Tether USDT Tether Price: $ 1.00 -0.03%
Tether USDT

Tether

Rank #3
Tether Price (USDT)
$ 1.00 -0.03%
Trade Buy
Low: $ 0.99997
High: $ 1.0003
EUR
0.850065
BTC
0.00001312
ETH
0.000273

Tether (USDT) Price History

Analyze the exchange rate and price history of the Tether USDT over a monthly period.

Market Cap
$ 187.916B
Volume (24H)
$ 129.615B
Circulating Supply
187,915,978,827

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
4/20/26, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
4/19/26, 12:00 AM$ 1.00 $ 0.00018 (0.02%)
4/18/26, 12:00 AM$ 0.99992 $ 0.00009 (0.01%)
4/17/26, 12:00 AM$ 0.99983 $ -0.00016 (-0.02%)
4/16/26, 12:00 AM$ 0.99999 $ 0.00017 (0.02%)
4/15/26, 12:00 AM$ 0.99982 $ -0.00028 (-0.03%)
4/14/26, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
4/13/26, 12:00 AM$ 0.9997 $ -0.00021 (-0.02%)
4/12/26, 12:00 AM$ 0.99991 $ 0.00008999 (0.01%)
4/11/26, 12:00 AM$ 0.99982 $ 0.00029 (0.03%)
4/10/26, 12:00 AM$ 0.99953 $ -0.00011 (-0.01%)
4/9/26, 12:00 AM$ 0.99964 $ 0.00002999 (0.00%)
4/8/26, 12:00 AM$ 0.99961 $ 0.00007 (0.01%)
4/7/26, 12:00 AM$ 0.99954 $ 0.00002999 (0.00%)
4/6/26, 12:00 AM$ 0.99951 $ -0.0004 (-0.04%)
4/5/26, 12:00 AM$ 0.99991 $ 0.00044 (0.04%)
4/4/26, 12:00 AM$ 0.99947 $ -0.00022 (-0.02%)
4/3/26, 12:00 AM$ 0.99969 $ 0.00019 (0.02%)
4/2/26, 12:00 AM$ 0.9995 $ 0.00003 (0.00%)