Tether USDT Tether Price: $ 1.0014 0.04%
Tether USDT

Tether

Rank #2
Tether Price (USDT)
$ 1.0014 0.04%
Trade Buy
Low: $ 0.997305
High: $ 1.0016
EUR
0.952182
BTC
0.00001054
ETH
0.000282

Tether (USDT) Price History

Analyze the exchange rate and price history of the Tether USDT over a monthly period.

Market Cap
$ 134.847B
Volume (24H)
$ 230.827B
Circulating Supply
134,658,029,655

Historical Data

Date (Daily)Price (USD)Change
12/3/24, 12:00 AM$ 1.00 $ 0.0001 (0.01%)
12/2/24, 12:00 AM$ 1.00 $ -0.0001 (-0.01%)
12/1/24, 12:00 AM$ 1.00 ?? (0.00%)
11/30/24, 12:00 AM$ 1.00 $ 0.0001 (0.01%)
11/29/24, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
11/28/24, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
11/27/24, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
11/26/24, 12:00 AM$ 1.00 $ 0.0022 (0.22%)
11/25/24, 12:00 AM$ 0.999 $ 0.00049 (0.05%)
11/24/24, 12:00 AM$ 0.99851 $ -0.00019 (-0.02%)
11/23/24, 12:00 AM$ 0.9987 $ -0.00129 (-0.13%)
11/22/24, 12:00 AM$ 0.99999 $ 0.00009 (0.01%)
11/21/24, 12:00 AM$ 0.9999 $ 0.00037 (0.04%)
11/20/24, 12:00 AM$ 0.99953 $ -0.00097 (-0.10%)
11/19/24, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
11/18/24, 12:00 AM$ 1.00 $ 0.00021 (0.02%)
11/17/24, 12:00 AM$ 0.99999 $ 0.00000-99 (0.00%)
11/16/24, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
11/15/24, 12:00 AM$ 1.00 $ -0.0003 (-0.03%)
11/14/24, 12:00 AM$ 1.00 $ 0.00059 (0.06%)