UTRUST UTK UTRUST Price: $ 0.03465 0.00%
UTRUST UTK

UTRUST

Rank #322
UTRUST Price (UTK)
$ 0.03465 0.00%
Low: $ 0.03465
High: $ 0.03465
EUR
0.033068
BTC
0.00000035
ETH
0.00001007

UTRUST (UTK) Price History

Analyze the exchange rate and price history of the UTRUST UTK over a monthly period.

Market Cap
$ 24.397M
Volume (24H)
$ 3.863M
Circulating Supply
704,112,145

Historical Data

Date (Daily)Price (USD)Change
11/24/24, 12:00 AM$ 0.03465 ?? (0.00%)
11/23/24, 12:00 AM$ 0.03465 ?? (0.00%)
11/22/24, 12:00 AM$ 0.03465 $ -0.00187 (-5.12%)
11/21/24, 12:00 AM$ 0.03652 $ 0.01152 (46.08%)
11/20/24, 12:00 AM$ 0.025 $ -0.0039 (-13.49%)
11/19/24, 12:00 AM$ 0.0289 $ 0.00000-32 (-0.01%)
11/18/24, 12:00 AM$ 0.028903 $ 0.001133 (4.08%)
11/17/24, 12:00 AM$ 0.02777 $ -0.00123 (-4.24%)
11/16/24, 12:00 AM$ 0.029 ?? (0.00%)
11/15/24, 12:00 AM$ 0.029 ?? (0.00%)
11/14/24, 12:00 AM$ 0.029 ?? (0.00%)
11/13/24, 12:00 AM$ 0.029 $ 0.00000-29 (-0.01%)
11/12/24, 12:00 AM$ 0.029003 ?? (0.00%)
11/11/24, 12:00 AM$ 0.029003 ?? (0.00%)
11/10/24, 12:00 AM$ 0.029003 ?? (0.00%)
11/9/24, 12:00 AM$ 0.029003 ?? (0.00%)
11/8/24, 12:00 AM$ 0.029003 $ 0.000000-5 (0.00%)
11/7/24, 12:00 AM$ 0.029004 $ -0.004702 (-13.95%)
11/6/24, 12:00 AM$ 0.033706 ?? (0.00%)
11/5/24, 12:00 AM$ 0.033706 ?? (0.00%)