UTRUST UTK UTRUST Price: $ 0.042775 0.00%
UTRUST UTK

UTRUST

Rank #286
UTRUST Price (UTK)
$ 0.042775 0.00%
Low: $ 0.042775
High: $ 0.042775
EUR
0.041217
BTC
0.00000043
ETH
0.00001167

UTRUST (UTK) Price History

Analyze the exchange rate and price history of the UTRUST UTK over a monthly period.

Market Cap
$ 30.118M
Volume (24H)
$ 49.933M
Circulating Supply
704,112,145

Historical Data

Date (Daily)Price (USD)Change
2/5/25, 12:00 AM$ 0.042775 ?? (0.00%)
2/4/25, 12:00 AM$ 0.042775 $ -0.035913 (-45.64%)
2/3/25, 12:00 AM$ 0.078688 ?? (0.00%)
2/2/25, 12:00 AM$ 0.078688 ?? (0.00%)
2/1/25, 12:00 AM$ 0.078688 ?? (0.00%)
1/31/25, 12:00 AM$ 0.078688 ?? (0.00%)
1/30/25, 12:00 AM$ 0.078688 ?? (0.00%)
1/29/25, 12:00 AM$ 0.078688 ?? (0.00%)
1/28/25, 12:00 AM$ 0.078688 ?? (0.00%)
1/27/25, 12:00 AM$ 0.078688 ?? (0.00%)
1/26/25, 12:00 AM$ 0.078688 ?? (0.00%)
1/25/25, 12:00 AM$ 0.078688 ?? (0.00%)
1/24/25, 12:00 AM$ 0.078688 ?? (0.00%)
1/23/25, 12:00 AM$ 0.078688 ?? (0.00%)
1/22/25, 12:00 AM$ 0.078688 ?? (0.00%)
1/21/25, 12:00 AM$ 0.078688 ?? (0.00%)
1/20/25, 12:00 AM$ 0.078688 ?? (0.00%)
1/19/25, 12:00 AM$ 0.078688 ?? (0.00%)
1/18/25, 12:00 AM$ 0.078688 ?? (0.00%)
1/17/25, 12:00 AM$ 0.078688 ?? (0.00%)