UTRUST UTK UTRUST Price: $ 0.027437 0.00%
UTRUST UTK

UTRUST

Rank #298
UTRUST Price (UTK)
$ 0.027437 0.00%
Low: $ 0.027437
High: $ 0.027437
EUR
0.024082
BTC
0.00000032
ETH
0.00000748

UTRUST (UTK) Price History

Analyze the exchange rate and price history of the UTRUST UTK over a monthly period.

Market Cap
$ 19.319M
Volume (24H)
$ 16.349M
Circulating Supply
704,112,145

Historical Data

Date (Daily)Price (USD)Change
4/20/25, 12:00 AM$ 0.027437 ?? (0.00%)
4/19/25, 12:00 AM$ 0.027437 ?? (0.00%)
4/18/25, 12:00 AM$ 0.027437 $ -0.000747 (-2.65%)
4/17/25, 12:00 AM$ 0.028184 $ 0.001304 (4.85%)
4/16/25, 12:00 AM$ 0.026881 ?? (0.00%)
4/15/25, 12:00 AM$ 0.026881 ?? (0.00%)
4/14/25, 12:00 AM$ 0.026881 ?? (0.00%)
4/13/25, 12:00 AM$ 0.026881 ?? (0.00%)
4/12/25, 12:00 AM$ 0.026881 ?? (0.00%)
4/11/25, 12:00 AM$ 0.026881 ?? (0.00%)
4/10/25, 12:00 AM$ 0.026881 ?? (0.00%)
4/9/25, 12:00 AM$ 0.026881 ?? (0.00%)
4/8/25, 12:00 AM$ 0.026881 $ -0.001761 (-6.15%)
4/7/25, 12:00 AM$ 0.028641 $ -0.002328 (-7.52%)
4/6/25, 12:00 AM$ 0.030969 ?? (0.00%)
4/5/25, 12:00 AM$ 0.030969 ?? (0.00%)
4/4/25, 12:00 AM$ 0.030969 $ -0.002534 (-7.56%)
4/3/25, 12:00 AM$ 0.033503 $ -0.001437 (-4.11%)
4/2/25, 12:00 AM$ 0.034941 $ -0.00111 (-3.08%)
4/1/25, 12:00 AM$ 0.036051 ?? (0.00%)