UTRUST UTK UTRUST Price: $ 0.051974 0.00%
UTRUST UTK

UTRUST

Rank #258
UTRUST Price (UTK)
$ 0.051974 0.00%
Low: $ 0.051974
High: $ 0.051974
EUR
0.04797
BTC
0.00000063
ETH
0.00001418

UTRUST (UTK) Price History

Analyze the exchange rate and price history of the UTRUST UTK over a monthly period.

Market Cap
$ 36.596M
Volume (24H)
$ 43.353M
Circulating Supply
704,112,145

Historical Data

Date (Daily)Price (USD)Change
3/10/25, 12:00 AM$ 0.051974 ?? (0.00%)
3/9/25, 12:00 AM$ 0.051974 ?? (0.00%)
3/8/25, 12:00 AM$ 0.051974 ?? (0.00%)
3/7/25, 12:00 AM$ 0.051974 ?? (0.00%)
3/6/25, 12:00 AM$ 0.051974 ?? (0.00%)
3/5/25, 12:00 AM$ 0.051974 ?? (0.00%)
3/4/25, 12:00 AM$ 0.051974 ?? (0.00%)
3/3/25, 12:00 AM$ 0.051974 ?? (0.00%)
3/2/25, 12:00 AM$ 0.051974 ?? (0.00%)
3/1/25, 12:00 AM$ 0.051974 ?? (0.00%)
2/28/25, 12:00 AM$ 0.051974 ?? (0.00%)
2/27/25, 12:00 AM$ 0.051974 ?? (0.00%)
2/26/25, 12:00 AM$ 0.051974 ?? (0.00%)
2/25/25, 12:00 AM$ 0.051974 $ -0.00101 (-1.91%)
2/24/25, 12:00 AM$ 0.052984 ?? (0.00%)
2/23/25, 12:00 AM$ 0.052984 ?? (0.00%)
2/22/25, 12:00 AM$ 0.052984 $ 0.001377 (2.67%)
2/21/25, 12:00 AM$ 0.051607 ?? (0.00%)
2/20/25, 12:00 AM$ 0.051607 ?? (0.00%)
2/19/25, 12:00 AM$ 0.051607 ?? (0.00%)