Vega Protocol VEGA Vega Protocol Price: $ 0.007108 -0.45%
Vega Protocol VEGA

Vega Protocol

Rank #462
Vega Protocol Price (VEGA)
$ 0.007108 -0.45%
Low: $ 0.007108
High: $ 0.00714
EUR
0.006763
BTC
0.00000007
ETH
0.00000212

Vega Protocol (VEGA) Price History

Analyze the exchange rate and price history of the Vega Protocol VEGA over a monthly period.

Market Cap
$ 441.031K
Volume (24H)
$ 4.868K
Circulating Supply
62,047,132

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.00714 ?? (0.00%)
11/20/24, 12:00 AM$ 0.00714 ?? (0.00%)
11/19/24, 12:00 AM$ 0.00714 ?? (0.00%)
11/18/24, 12:00 AM$ 0.00714 ?? (0.00%)
11/17/24, 12:00 AM$ 0.00714 ?? (0.00%)
11/16/24, 12:00 AM$ 0.00714 ?? (0.00%)
11/15/24, 12:00 AM$ 0.00714 ?? (0.00%)
11/14/24, 12:00 AM$ 0.00714 ?? (0.00%)
11/13/24, 12:00 AM$ 0.00714 ?? (0.00%)
11/12/24, 12:00 AM$ 0.00714 ?? (0.00%)
11/11/24, 12:00 AM$ 0.00714 ?? (0.00%)
11/10/24, 12:00 AM$ 0.00714 ?? (0.00%)
11/9/24, 12:00 AM$ 0.00714 ?? (0.00%)
11/8/24, 12:00 AM$ 0.00714 ?? (0.00%)
11/7/24, 12:00 AM$ 0.00714 ?? (0.00%)
11/6/24, 12:00 AM$ 0.00714 ?? (0.00%)
11/5/24, 12:00 AM$ 0.00714 ?? (0.00%)
11/4/24, 12:00 AM$ 0.00714 ?? (0.00%)
11/3/24, 12:00 AM$ 0.00714 ?? (0.00%)
11/2/24, 12:00 AM$ 0.00714 ?? (0.00%)