Velo VELO Velo Price: $ 0.023688 -6.25%
Velo VELO

Velo

Rank #153
Velo Price (VELO)
$ 0.023688 -6.25%
Low: $ 0.022672
High: $ 0.026774
EUR
0.022774
BTC
0.00000024
ETH
0.00000646

Velo (VELO) Price History

Analyze the exchange rate and price history of the Velo VELO over a monthly period.

Market Cap
$ 175.066M
Volume (24H)
$ 10.071M
Circulating Supply
7,390,475,595

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.023378 $ -0.001509 (-6.06%)
12/21/24, 12:00 AM$ 0.024887 $ 0.0000-999 (-0.40%)
12/20/24, 12:00 AM$ 0.024987 $ -0.003199 (-11.35%)
12/19/24, 12:00 AM$ 0.028186 $ -0.004062 (-12.60%)
12/18/24, 12:00 AM$ 0.032248 $ 0.003257 (11.23%)
12/17/24, 12:00 AM$ 0.028991 $ -0.004341 (-13.02%)
12/16/24, 12:00 AM$ 0.033332 $ 0.005955 (21.75%)
12/15/24, 12:00 AM$ 0.027377 $ 0.000719 (2.70%)
12/14/24, 12:00 AM$ 0.026658 $ 0.001585 (6.32%)
12/13/24, 12:00 AM$ 0.025073 $ -0.001067 (-4.08%)
12/12/24, 12:00 AM$ 0.02614 $ 0.00148 (6.00%)
12/11/24, 12:00 AM$ 0.02466 $ -0.002118 (-7.91%)
12/10/24, 12:00 AM$ 0.026778 $ -0.002286 (-7.87%)
12/9/24, 12:00 AM$ 0.029064 $ -0.000184 (-0.63%)
12/8/24, 12:00 AM$ 0.029248 $ -0.002456 (-7.75%)
12/7/24, 12:00 AM$ 0.031704 $ 0.008774 (38.26%)
12/6/24, 12:00 AM$ 0.02293 $ -0.002849 (-11.05%)
12/5/24, 12:00 AM$ 0.025779 $ 0.002428 (10.40%)
12/4/24, 12:00 AM$ 0.023351 $ 0.002768 (13.45%)
12/3/24, 12:00 AM$ 0.020583 $ 0.000987 (5.04%)