Velo VELO Velo Price: $ 0.003204 -0.06%
Velo VELO

Velo

Rank #234
Velo Price (VELO)
$ 0.003204 -0.06%
Low: $ 0.003129
High: $ 0.003346
EUR
0.002728
BTC
0.00000004
ETH
0.00000087

Velo (VELO) Price History

Analyze the exchange rate and price history of the Velo VELO over a monthly period.

Market Cap
$ 23.679M
Volume (24H)
$ 6.622M
Circulating Supply
7,390,475,595

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.003203 $ 0.000083 (2.66%)
4/20/26, 12:00 AM$ 0.00312 $ -0.000159 (-4.85%)
4/19/26, 12:00 AM$ 0.003279 $ -0.000237 (-6.74%)
4/18/26, 12:00 AM$ 0.003516 $ 0.000061 (1.77%)
4/17/26, 12:00 AM$ 0.003455 $ 0.000167 (5.08%)
4/16/26, 12:00 AM$ 0.003288 $ 0.000038 (1.17%)
4/15/26, 12:00 AM$ 0.00325 $ -0.00022 (-6.34%)
4/14/26, 12:00 AM$ 0.00347 $ 0.000147 (4.42%)
4/13/26, 12:00 AM$ 0.003323 $ -0.000117 (-3.40%)
4/12/26, 12:00 AM$ 0.00344 $ 0.000198 (6.11%)
4/11/26, 12:00 AM$ 0.003242 $ 0.0000-16 (-0.49%)
4/10/26, 12:00 AM$ 0.003258 $ -0.000332 (-9.25%)
4/9/26, 12:00 AM$ 0.00359 $ -0.000215 (-5.65%)
4/8/26, 12:00 AM$ 0.003805 $ 0.000047 (1.25%)
4/7/26, 12:00 AM$ 0.003758 $ 0.0000-63 (-1.65%)
4/6/26, 12:00 AM$ 0.003821 $ 0.000065 (1.73%)
4/5/26, 12:00 AM$ 0.003756 $ 0.0000-5 (-1.31%)
4/4/26, 12:00 AM$ 0.003806 $ 0.0000-87 (-2.23%)
4/3/26, 12:00 AM$ 0.003893 $ 0.0000-41 (-1.04%)
4/2/26, 12:00 AM$ 0.003934 $ 0.000218 (5.87%)