Velo VELO Velo Price: $ 0.005 8.13%
Velo VELO

Velo

Rank #196
Velo Price (VELO)
$ 0.005 8.13%
Low: $ 0.004607
High: $ 0.00511
EUR
0.004309
BTC
0.00000006
ETH
0.00000203

Velo (VELO) Price History

Analyze the exchange rate and price history of the Velo VELO over a monthly period.

Market Cap
$ 36.952M
Volume (24H)
$ 6.755M
Circulating Supply
7,390,475,595

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.004914 $ 0.00023 (4.91%)
9/4/26, 12:00 AM$ 0.004684 $ -0.000152 (-3.14%)
9/3/26, 12:00 AM$ 0.004836 $ -0.000334 (-6.46%)
9/2/26, 12:00 AM$ 0.00517 $ 0.00043 (9.07%)
9/1/26, 12:00 AM$ 0.00474 $ -0.000136 (-2.79%)
8/31/26, 12:00 AM$ 0.004876 $ 0.000378 (8.40%)
8/30/26, 12:00 AM$ 0.004498 $ 0.000393 (9.57%)
8/29/26, 12:00 AM$ 0.004105 $ 0.00011 (2.75%)
8/28/26, 12:00 AM$ 0.003995 $ 0.0000-17 (-0.42%)
8/27/26, 12:00 AM$ 0.004012 $ 0.000118 (3.03%)
8/26/26, 12:00 AM$ 0.003894 $ 0.000168 (4.51%)
8/25/26, 12:00 AM$ 0.003726 $ 0.0000-4 (-1.06%)
8/24/26, 12:00 AM$ 0.003766 $ 0.000141 (3.89%)
8/23/26, 12:00 AM$ 0.003625 $ -0.000216 (-5.62%)
8/22/26, 12:00 AM$ 0.003841 $ 0.000094 (2.51%)
8/21/26, 12:00 AM$ 0.003747 $ 0.000192 (5.40%)
8/20/26, 12:00 AM$ 0.003555 $ 0.000227 (6.82%)
8/19/26, 12:00 AM$ 0.003328 $ 0.000181 (5.75%)
8/18/26, 12:00 AM$ 0.003147 $ 0.000095 (3.11%)
8/17/26, 12:00 AM$ 0.003052 $ 0.0000-35 (-1.13%)