Velo VELO Velo Price: $ 0.003428 -8.73%
Velo VELO

Velo

Rank #230
Velo Price (VELO)
$ 0.003428 -8.73%
Low: $ 0.003317
High: $ 0.003812
EUR
0.002976
BTC
0.00000005
ETH
0.00000219

Velo (VELO) Price History

Analyze the exchange rate and price history of the Velo VELO over a monthly period.

Market Cap
$ 25.335M
Volume (24H)
$ 6.783M
Circulating Supply
7,390,475,595

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.003751 $ 0.000114 (3.13%)
6/4/26, 12:00 AM$ 0.003637 $ 0.000027 (0.75%)
6/3/26, 12:00 AM$ 0.00361 $ -0.00022 (-5.74%)
6/2/26, 12:00 AM$ 0.00383 $ -0.000211 (-5.22%)
6/1/26, 12:00 AM$ 0.004041 $ -0.000154 (-3.67%)
5/31/26, 12:00 AM$ 0.004195 $ -0.000152 (-3.50%)
5/30/26, 12:00 AM$ 0.004347 $ 0.000339 (8.46%)
5/29/26, 12:00 AM$ 0.004008 $ 0.000213 (5.61%)
5/28/26, 12:00 AM$ 0.003795 $ 0.0000-12 (-0.32%)
5/27/26, 12:00 AM$ 0.003807 $ -0.000168 (-4.23%)
5/26/26, 12:00 AM$ 0.003975 $ 0.000065 (1.66%)
5/25/26, 12:00 AM$ 0.00391 $ 0.0000-549 (-1.39%)
5/24/26, 12:00 AM$ 0.003965 $ 0.00017 (4.48%)
5/23/26, 12:00 AM$ 0.003795 $ 0.0000-37 (-0.97%)
5/22/26, 12:00 AM$ 0.003832 $ 0.000171 (4.67%)
5/21/26, 12:00 AM$ 0.003661 $ 0.000109 (3.07%)
5/20/26, 12:00 AM$ 0.003552 $ 0.0000-73 (-2.01%)
5/19/26, 12:00 AM$ 0.003625 $ 0.0000-1 (-0.28%)
5/18/26, 12:00 AM$ 0.003635 $ 0.0000-77 (-2.07%)
5/17/26, 12:00 AM$ 0.003712 $ -0.000185 (-4.75%)