Velo VELO Velo Price: $ 0.014055 -6.30%
Velo VELO

Velo

Rank #196
Velo Price (VELO)
$ 0.014055 -6.30%
Low: $ 0.0139
High: $ 0.015037
EUR
0.013283
BTC
0.00000015
ETH
0.00000451

Velo (VELO) Price History

Analyze the exchange rate and price history of the Velo VELO over a monthly period.

Market Cap
$ 103.873M
Volume (24H)
$ 7.626M
Circulating Supply
7,390,475,595

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.014648 $ 0.00045 (3.17%)
11/18/24, 12:00 AM$ 0.014198 $ 0.000223 (1.60%)
11/17/24, 12:00 AM$ 0.013975 $ 0.001 (7.71%)
11/16/24, 12:00 AM$ 0.012975 $ 0.000308 (2.43%)
11/15/24, 12:00 AM$ 0.012667 $ -0.00055 (-4.16%)
11/14/24, 12:00 AM$ 0.013217 $ -0.00108 (-7.55%)
11/13/24, 12:00 AM$ 0.014297 $ -0.000853 (-5.63%)
11/12/24, 12:00 AM$ 0.01515 $ 0.001597 (11.78%)
11/11/24, 12:00 AM$ 0.013553 $ 0.001 (7.97%)
11/10/24, 12:00 AM$ 0.012553 $ 0.000575 (4.80%)
11/9/24, 12:00 AM$ 0.011978 $ -0.000807 (-6.31%)
11/8/24, 12:00 AM$ 0.012785 $ -0.000295 (-2.26%)
11/7/24, 12:00 AM$ 0.01308 $ 0.001681 (14.75%)
11/6/24, 12:00 AM$ 0.011399 $ 0.000786 (7.41%)
11/5/24, 12:00 AM$ 0.010613 $ -0.001454 (-12.05%)
11/4/24, 12:00 AM$ 0.012067 $ -0.00031 (-2.50%)
11/3/24, 12:00 AM$ 0.012377 $ -0.000213 (-1.69%)
11/2/24, 12:00 AM$ 0.01259 $ 0.0000-669 (-0.53%)
11/1/24, 12:00 AM$ 0.012657 $ -0.000789 (-5.87%)
10/31/24, 12:00 AM$ 0.013446 $ -0.000578 (-4.12%)