Velo VELO Velo Price: $ 0.00414 2.63%
Velo VELO

Velo

Rank #215
Velo Price (VELO)
$ 0.00414 2.63%
Low: $ 0.003988
High: $ 0.00414
EUR
0.003687
BTC
0.00000005
ETH
0.00000169

Velo (VELO) Price History

Analyze the exchange rate and price history of the Velo VELO over a monthly period.

Market Cap
$ 30.597M
Volume (24H)
$ 6.525M
Circulating Supply
7,390,475,595

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.004087 $ 0.000023 (0.57%)
10/20/26, 12:00 AM$ 0.004064 $ 0.0000-25 (-0.61%)
10/19/26, 12:00 AM$ 0.004089 $ 0.0000-15 (-0.37%)
10/18/26, 12:00 AM$ 0.004104 $ 0.0000-86 (-2.05%)
10/17/26, 12:00 AM$ 0.00419 $ -0.000217 (-4.92%)
10/16/26, 12:00 AM$ 0.004407 $ 0.000012 (0.27%)
10/15/26, 12:00 AM$ 0.004395 $ -0.000112 (-2.49%)
10/14/26, 12:00 AM$ 0.004507 $ -0.000276 (-5.77%)
10/13/26, 12:00 AM$ 0.004783 $ 0.0000-22 (-0.46%)
10/12/26, 12:00 AM$ 0.004805 $ -0.000137 (-2.77%)
10/11/26, 12:00 AM$ 0.004942 $ -0.000174 (-3.40%)
10/10/26, 12:00 AM$ 0.005116 $ 0.000108 (2.16%)
10/9/26, 12:00 AM$ 0.005008 $ -0.000311 (-5.85%)
10/8/26, 12:00 AM$ 0.005319 $ -0.00011 (-2.03%)
10/7/26, 12:00 AM$ 0.005429 $ -0.000678 (-11.10%)
10/6/26, 12:00 AM$ 0.006107 $ 0.000613 (11.16%)
10/5/26, 12:00 AM$ 0.005494 $ 0.00000-3 (-0.05%)
10/4/26, 12:00 AM$ 0.005497 $ 0.0000-19 (-0.34%)
10/3/26, 12:00 AM$ 0.005516 $ -0.000588 (-9.63%)
10/2/26, 12:00 AM$ 0.006104 $ 0.000767 (14.37%)