Velo VELO Velo Price: $ 0.018858 0.10%
Velo VELO

Velo

Rank #160
Velo Price (VELO)
$ 0.018858 0.10%
Low: $ 0.018647
High: $ 0.019739
EUR
0.018037
BTC
0.00000019
ETH
0.00000514

Velo (VELO) Price History

Analyze the exchange rate and price history of the Velo VELO over a monthly period.

Market Cap
$ 139.370M
Volume (24H)
$ 8.334M
Circulating Supply
7,390,475,595

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 0.018799 $ -0.00059 (-3.04%)
2/21/25, 12:00 AM$ 0.019389 $ 0.000863 (4.66%)
2/20/25, 12:00 AM$ 0.018526 $ 0.000704 (3.95%)
2/19/25, 12:00 AM$ 0.017822 $ -0.001236 (-6.49%)
2/18/25, 12:00 AM$ 0.019058 $ 0.000354 (1.89%)
2/17/25, 12:00 AM$ 0.018704 $ -0.001669 (-8.19%)
2/16/25, 12:00 AM$ 0.020373 $ 0.000727 (3.70%)
2/15/25, 12:00 AM$ 0.019646 $ 0.000163 (0.84%)
2/14/25, 12:00 AM$ 0.019483 $ -0.001369 (-6.57%)
2/13/25, 12:00 AM$ 0.020852 $ 0.001094 (5.54%)
2/12/25, 12:00 AM$ 0.019758 $ -0.000891 (-4.31%)
2/11/25, 12:00 AM$ 0.020649 $ 0.00114 (5.84%)
2/10/25, 12:00 AM$ 0.019509 $ -0.001474 (-7.02%)
2/9/25, 12:00 AM$ 0.020983 $ 0.002919 (16.16%)
2/8/25, 12:00 AM$ 0.018064 $ 0.000987 (5.78%)
2/7/25, 12:00 AM$ 0.017077 $ 0.000148 (0.87%)
2/6/25, 12:00 AM$ 0.016929 $ -0.001188 (-6.56%)
2/5/25, 12:00 AM$ 0.018117 $ -0.001346 (-6.92%)
2/4/25, 12:00 AM$ 0.019463 $ 0.002026 (11.62%)
2/3/25, 12:00 AM$ 0.017437 $ -0.001767 (-9.20%)