Velo VELO Velo Price: $ 0.026697 -0.82%
Velo VELO

Velo

Rank #137
Velo Price (VELO)
$ 0.026697 -0.82%
Low: $ 0.024927
High: $ 0.028251
EUR
0.025746
BTC
0.00000025
ETH
0.00000728

Velo (VELO) Price History

Analyze the exchange rate and price history of the Velo VELO over a monthly period.

Market Cap
$ 197.304M
Volume (24H)
$ 10.552M
Circulating Supply
7,390,475,595

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.026164 $ 0.001949 (8.05%)
1/20/25, 12:00 AM$ 0.024215 $ -0.002761 (-10.24%)
1/19/25, 12:00 AM$ 0.026976 $ -0.005278 (-16.36%)
1/18/25, 12:00 AM$ 0.032254 $ -0.004747 (-12.83%)
1/17/25, 12:00 AM$ 0.037001 $ 0.000723 (1.99%)
1/16/25, 12:00 AM$ 0.036278 $ 0.002278 (6.70%)
1/15/25, 12:00 AM$ 0.034 $ 0.003022 (9.76%)
1/14/25, 12:00 AM$ 0.030978 $ -0.000178 (-0.57%)
1/13/25, 12:00 AM$ 0.031156 $ -0.000423 (-1.34%)
1/12/25, 12:00 AM$ 0.031579 $ 0.001522 (5.06%)
1/11/25, 12:00 AM$ 0.030057 $ 0.001378 (4.80%)
1/10/25, 12:00 AM$ 0.028679 $ -0.002775 (-8.82%)
1/9/25, 12:00 AM$ 0.031454 $ 0.000475 (1.53%)
1/8/25, 12:00 AM$ 0.030979 $ 0.0000-83 (-0.27%)
1/7/25, 12:00 AM$ 0.031062 $ 0.002536 (8.89%)
1/6/25, 12:00 AM$ 0.028526 $ -0.001779 (-5.87%)
1/5/25, 12:00 AM$ 0.030305 $ -0.001191 (-3.78%)
1/4/25, 12:00 AM$ 0.031496 $ 0.00133 (4.41%)
1/3/25, 12:00 AM$ 0.030166 $ 0.002406 (8.67%)
1/2/25, 12:00 AM$ 0.02776 $ 0.002993 (12.08%)