Velo VELO Velo Price: $ 0.010959 -8.38%
Velo VELO

Velo

Rank #175
Velo Price (VELO)
$ 0.010959 -8.38%
Low: $ 0.010196
High: $ 0.012642
EUR
0.009947
BTC
0.00000013
ETH
0.00000298

Velo (VELO) Price History

Analyze the exchange rate and price history of the Velo VELO over a monthly period.

Market Cap
$ 80.992M
Volume (24H)
$ 7.851M
Circulating Supply
7,390,475,595

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.011097 $ -0.000971 (-8.05%)
4/2/25, 12:00 AM$ 0.012068 $ 0.000063 (0.52%)
4/1/25, 12:00 AM$ 0.012005 $ -0.000197 (-1.61%)
3/31/25, 12:00 AM$ 0.012202 $ -0.000348 (-2.77%)
3/30/25, 12:00 AM$ 0.01255 $ -0.00044 (-3.39%)
3/29/25, 12:00 AM$ 0.01299 $ -0.000508 (-3.76%)
3/28/25, 12:00 AM$ 0.013498 $ 0.0000-28 (-0.21%)
3/27/25, 12:00 AM$ 0.013526 $ -0.000286 (-2.07%)
3/26/25, 12:00 AM$ 0.013812 $ 0.00033 (2.45%)
3/25/25, 12:00 AM$ 0.013482 $ 0.000511 (3.94%)
3/24/25, 12:00 AM$ 0.012971 $ 0.000219 (1.72%)
3/23/25, 12:00 AM$ 0.012752 $ -0.000327 (-2.50%)
3/22/25, 12:00 AM$ 0.013079 $ -0.000621 (-4.53%)
3/21/25, 12:00 AM$ 0.0137 $ -0.000742 (-5.14%)
3/20/25, 12:00 AM$ 0.014442 $ 0.000784 (5.74%)
3/19/25, 12:00 AM$ 0.013658 $ -0.000576 (-4.05%)
3/18/25, 12:00 AM$ 0.014234 $ 0.000838 (6.26%)
3/17/25, 12:00 AM$ 0.013396 $ -0.001182 (-8.11%)
3/16/25, 12:00 AM$ 0.014578 $ 0.000472 (3.35%)
3/15/25, 12:00 AM$ 0.014106 $ 0.001147 (8.85%)