VeChain VET VeChain Price: $ 0.02274 1.70%
VeChain VET

VeChain

Rank #32
VeChain Price (VET)
$ 0.02274 1.70%
Trade Buy
Low: $ 0.02255
High: $ 0.02376
EUR
0.021063
BTC
0.00000026
ETH
0.0000062

VeChain (VET) Price History

Analyze the exchange rate and price history of the VeChain VET over a monthly period.

Market Cap
$ 1.955B
Volume (24H)
$ 48.884M
Circulating Supply
85,985,041,177

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 0.02341 $ 0.00096 (4.28%)
4/1/25, 12:00 AM$ 0.02245 $ -0.00026 (-1.14%)
3/31/25, 12:00 AM$ 0.02271 $ 0.0000-9 (-0.39%)
3/30/25, 12:00 AM$ 0.0228 $ -0.00133 (-5.51%)
3/29/25, 12:00 AM$ 0.02413 $ -0.00202 (-7.72%)
3/28/25, 12:00 AM$ 0.02615 $ -0.00021 (-0.80%)
3/27/25, 12:00 AM$ 0.02636 $ -0.00029 (-1.09%)
3/26/25, 12:00 AM$ 0.02665 $ 0.00044 (1.68%)
3/25/25, 12:00 AM$ 0.02621 $ 0.00114 (4.55%)
3/24/25, 12:00 AM$ 0.02507 $ -0.00024 (-0.95%)
3/23/25, 12:00 AM$ 0.02531 $ 0.00013 (0.52%)
3/22/25, 12:00 AM$ 0.02518 $ -0.00088 (-3.38%)
3/21/25, 12:00 AM$ 0.02606 $ -0.00106 (-3.91%)
3/20/25, 12:00 AM$ 0.02712 $ 0.00182 (7.19%)
3/19/25, 12:00 AM$ 0.0253 $ 0.0000-299 (-0.12%)
3/18/25, 12:00 AM$ 0.02533 $ 0.00108 (4.45%)
3/17/25, 12:00 AM$ 0.02425 $ -0.00107 (-4.23%)
3/16/25, 12:00 AM$ 0.02532 $ 0.00066 (2.68%)
3/15/25, 12:00 AM$ 0.02466 $ 0.00096 (4.05%)
3/14/25, 12:00 AM$ 0.0237 $ -0.00062 (-2.55%)