VeChain VET VeChain Price: $ 0.004843 -9.88%
VeChain VET

VeChain

Rank #61
VeChain Price (VET)
$ 0.004843 -9.88%
Trade Buy
Low: $ 0.004587
High: $ 0.005402
EUR
0.004206
BTC
0.00000007
ETH
0.000003

VeChain (VET) Price History

Analyze the exchange rate and price history of the VeChain VET over a monthly period.

Market Cap
$ 416.426M
Volume (24H)
$ 33.176M
Circulating Supply
85,985,041,177

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.005343 $ -0.000252 (-4.50%)
6/4/26, 12:00 AM$ 0.005595 $ 0.00006 (1.08%)
6/3/26, 12:00 AM$ 0.005535 $ -0.000426 (-7.15%)
6/2/26, 12:00 AM$ 0.005961 $ -0.000129 (-2.12%)
6/1/26, 12:00 AM$ 0.00609 $ 0.0000-14 (-0.23%)
5/31/26, 12:00 AM$ 0.006104 $ 0.000244 (4.16%)
5/30/26, 12:00 AM$ 0.00586 $ -0.000112 (-1.88%)
5/29/26, 12:00 AM$ 0.005972 $ -0.000133 (-2.18%)
5/28/26, 12:00 AM$ 0.006105 $ -0.00021 (-3.33%)
5/27/26, 12:00 AM$ 0.006315 $ -0.000339 (-5.09%)
5/26/26, 12:00 AM$ 0.006654 $ 0.00002 (0.30%)
5/25/26, 12:00 AM$ 0.006634 $ -0.000139 (-2.05%)
5/24/26, 12:00 AM$ 0.006773 $ 0.00025 (3.83%)
5/23/26, 12:00 AM$ 0.006523 $ -0.00018 (-2.69%)
5/22/26, 12:00 AM$ 0.006703 $ 0.00007999 (1.21%)
5/21/26, 12:00 AM$ 0.006623 $ 0.000081 (1.24%)
5/20/26, 12:00 AM$ 0.006542 $ -0.000224 (-3.31%)
5/19/26, 12:00 AM$ 0.006766 $ 0.0001 (1.50%)
5/18/26, 12:00 AM$ 0.006666 $ -0.000163 (-2.39%)
5/17/26, 12:00 AM$ 0.006829 $ -0.000201 (-2.86%)