VeChain VET VeChain Price: $ 0.03135 -2.91%
VeChain VET

VeChain

Rank #30
VeChain Price (VET)
$ 0.03135 -2.91%
Trade Buy
Low: $ 0.03067
High: $ 0.03296
EUR
0.029739
BTC
0.00000032
ETH
0.00000998

VeChain (VET) Price History

Analyze the exchange rate and price history of the VeChain VET over a monthly period.

Market Cap
$ 2.539B
Volume (24H)
$ 70.737M
Circulating Supply
80,985,041,177

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.03151 $ -0.00208 (-6.19%)
11/20/24, 12:00 AM$ 0.03359 $ 0.0012 (3.70%)
11/19/24, 12:00 AM$ 0.03239 $ 0.00377 (13.17%)
11/18/24, 12:00 AM$ 0.02862 $ -0.00281 (-8.94%)
11/17/24, 12:00 AM$ 0.03143 $ 0.00515 (19.60%)
11/16/24, 12:00 AM$ 0.02628 $ 0.00208 (8.60%)
11/15/24, 12:00 AM$ 0.0242 $ -0.00168 (-6.49%)
11/14/24, 12:00 AM$ 0.02588 $ -0.00125 (-4.61%)
11/13/24, 12:00 AM$ 0.02713 $ -0.00119 (-4.20%)
11/12/24, 12:00 AM$ 0.02832 $ 0.00303 (11.98%)
11/11/24, 12:00 AM$ 0.02529 $ 0.00215 (9.29%)
11/10/24, 12:00 AM$ 0.02314 $ 0.00082 (3.67%)
11/9/24, 12:00 AM$ 0.02232 $ 0.0006 (2.76%)
11/8/24, 12:00 AM$ 0.02172 $ 0.0000-5 (-0.23%)
11/7/24, 12:00 AM$ 0.02177 $ 0.00165 (8.20%)
11/6/24, 12:00 AM$ 0.02012 $ 0.00076 (3.93%)
11/5/24, 12:00 AM$ 0.01936 $ -0.00041 (-2.07%)
11/4/24, 12:00 AM$ 0.01977 $ -0.00058 (-2.85%)
11/3/24, 12:00 AM$ 0.02035 $ -0.00034 (-1.64%)
11/2/24, 12:00 AM$ 0.02069 $ -0.00047 (-2.22%)