VeChain VET VeChain Price: $ 0.04584 1.96%
VeChain VET

VeChain

Rank #24
VeChain Price (VET)
$ 0.04584 1.96%
Trade Buy
Low: $ 0.04468
High: $ 0.05096
EUR
0.044079
BTC
0.00000047
ETH
0.0000125

VeChain (VET) Price History

Analyze the exchange rate and price history of the VeChain VET over a monthly period.

Market Cap
$ 3.712B
Volume (24H)
$ 200.219M
Circulating Supply
80,985,041,177

Historical Data

Date (Daily)Price (USD)Change
12/21/24, 12:00 AM$ 0.04802 $ 0.00302 (6.71%)
12/20/24, 12:00 AM$ 0.045 $ -0.0053 (-10.54%)
12/19/24, 12:00 AM$ 0.0503 $ -0.00636 (-11.22%)
12/18/24, 12:00 AM$ 0.05666 $ 0.00118 (2.13%)
12/17/24, 12:00 AM$ 0.05548 $ -0.00306 (-5.23%)
12/16/24, 12:00 AM$ 0.05854 $ 0.00153 (2.68%)
12/15/24, 12:00 AM$ 0.05701 $ -0.003 (-5.00%)
12/14/24, 12:00 AM$ 0.06001 $ 0.00003999 (0.07%)
12/13/24, 12:00 AM$ 0.05997 $ 0.00062 (1.04%)
12/12/24, 12:00 AM$ 0.05935 $ 0.0037 (6.65%)
12/11/24, 12:00 AM$ 0.05565 $ -0.001 (-1.77%)
12/10/24, 12:00 AM$ 0.05665 $ -0.01124 (-16.56%)
12/9/24, 12:00 AM$ 0.06789 $ 0.00123 (1.85%)
12/8/24, 12:00 AM$ 0.06666 $ -0.00056 (-0.83%)
12/7/24, 12:00 AM$ 0.06722 $ 0.00216 (3.32%)
12/6/24, 12:00 AM$ 0.06506 $ -0.00291 (-4.28%)
12/5/24, 12:00 AM$ 0.06797 $ -0.0092 (-11.92%)
12/4/24, 12:00 AM$ 0.07717 $ 0.01986 (34.65%)
12/3/24, 12:00 AM$ 0.05731 $ 0.0113 (24.56%)
12/2/24, 12:00 AM$ 0.04601 $ 0.00016 (0.35%)