VeChain VET VeChain Price: $ 0.02433 0.95%
VeChain VET

VeChain

Rank #30
VeChain Price (VET)
$ 0.02433 0.95%
Trade Buy
Low: $ 0.02308
High: $ 0.02448
EUR
0.021212
BTC
0.00000026
ETH
0.00000663

VeChain (VET) Price History

Analyze the exchange rate and price history of the VeChain VET over a monthly period.

Market Cap
$ 2.092B
Volume (24H)
$ 54.812M
Circulating Supply
85,985,041,177

Historical Data

Date (Daily)Price (USD)Change
4/22/25, 12:00 AM$ 0.02351 $ -0.00012 (-0.51%)
4/21/25, 12:00 AM$ 0.02363 $ 0.00012 (0.51%)
4/20/25, 12:00 AM$ 0.02351 $ 0.00033 (1.42%)
4/19/25, 12:00 AM$ 0.02318 $ 0.00041 (1.80%)
4/18/25, 12:00 AM$ 0.02277 $ 0.00064 (2.89%)
4/17/25, 12:00 AM$ 0.02213 $ -0.00041 (-1.82%)
4/16/25, 12:00 AM$ 0.02254 $ -0.00085 (-3.63%)
4/15/25, 12:00 AM$ 0.02339 $ 0.00067 (2.95%)
4/14/25, 12:00 AM$ 0.02272 $ -0.00066 (-2.82%)
4/13/25, 12:00 AM$ 0.02338 $ 0.00129 (5.84%)
4/12/25, 12:00 AM$ 0.02209 $ 0.00087 (4.10%)
4/11/25, 12:00 AM$ 0.02122 $ -0.00093 (-4.20%)
4/10/25, 12:00 AM$ 0.02215 $ 0.00239 (12.10%)
4/9/25, 12:00 AM$ 0.01976 $ -0.00051 (-2.52%)
4/8/25, 12:00 AM$ 0.02027 $ 0.00053 (2.68%)
4/7/25, 12:00 AM$ 0.01974 $ -0.00203 (-9.32%)
4/6/25, 12:00 AM$ 0.02177 $ -0.00031 (-1.40%)
4/5/25, 12:00 AM$ 0.02208 $ 0.00035 (1.61%)
4/4/25, 12:00 AM$ 0.02173 $ 0.00011 (0.51%)
4/3/25, 12:00 AM$ 0.02162 $ -0.00179 (-7.65%)