VeChain VET VeChain Price: $ 0.00715 1.38%
VeChain VET

VeChain

Rank #49
VeChain Price (VET)
$ 0.00715 1.38%
Trade Buy
Low: $ 0.007039
High: $ 0.00725
EUR
0.006078
BTC
0.00000009
ETH
0.00000195

VeChain (VET) Price History

Analyze the exchange rate and price history of the VeChain VET over a monthly period.

Market Cap
$ 614.793M
Volume (24H)
$ 19.692M
Circulating Supply
85,985,041,177

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.007094 $ 0.000156 (2.25%)
4/20/26, 12:00 AM$ 0.006938 $ -0.000131 (-1.85%)
4/19/26, 12:00 AM$ 0.007069 $ -0.000279 (-3.80%)
4/18/26, 12:00 AM$ 0.007348 $ 0.0000-76 (-1.02%)
4/17/26, 12:00 AM$ 0.007424 $ 0.000358 (5.07%)
4/16/26, 12:00 AM$ 0.007066 $ 0.000173 (2.51%)
4/15/26, 12:00 AM$ 0.006893 $ -0.000187 (-2.64%)
4/14/26, 12:00 AM$ 0.00708 $ 0.00034 (5.04%)
4/13/26, 12:00 AM$ 0.00674 $ -0.000265 (-3.78%)
4/12/26, 12:00 AM$ 0.007005 $ 0.0000-73 (-1.03%)
4/11/26, 12:00 AM$ 0.007078 $ 0.0000-4 (-0.56%)
4/10/26, 12:00 AM$ 0.007118 $ 0.0000-72 (-1.00%)
4/9/26, 12:00 AM$ 0.00719 $ -0.000262 (-3.52%)
4/8/26, 12:00 AM$ 0.007452 $ 0.0003 (4.19%)
4/7/26, 12:00 AM$ 0.007152 $ -0.000293 (-3.94%)
4/6/26, 12:00 AM$ 0.007445 $ 0.0000-32 (-0.43%)
4/5/26, 12:00 AM$ 0.007477 $ 0.000487 (6.97%)
4/4/26, 12:00 AM$ 0.00699 $ 0.000246 (3.65%)
4/3/26, 12:00 AM$ 0.006744 $ -0.000142 (-2.06%)
4/2/26, 12:00 AM$ 0.006886 $ 0.000118 (1.74%)