VeChain VET VeChain Price: $ 0.00493 4.83%
VeChain VET

VeChain

Rank #62
VeChain Price (VET)
$ 0.00493 4.83%
Trade Buy
Low: $ 0.0047
High: $ 0.005014
EUR
0.004325
BTC
0.00000007
ETH
0.00000256

VeChain (VET) Price History

Analyze the exchange rate and price history of the VeChain VET over a monthly period.

Market Cap
$ 423.906M
Volume (24H)
$ 18.608M
Circulating Supply
85,985,041,177

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.004716 $ 0.000059 (1.27%)
7/20/26, 12:00 AM$ 0.004657 $ 0.0000-94 (-1.98%)
7/19/26, 12:00 AM$ 0.004751 $ 0.00003 (0.64%)
7/18/26, 12:00 AM$ 0.004721 $ 0.0000-11 (-0.23%)
7/17/26, 12:00 AM$ 0.004732 $ -0.000127 (-2.61%)
7/16/26, 12:00 AM$ 0.004859 $ 0.000026 (0.54%)
7/15/26, 12:00 AM$ 0.004833 $ 0.000069 (1.45%)
7/14/26, 12:00 AM$ 0.004764 $ 0.0000-9 (-1.85%)
7/13/26, 12:00 AM$ 0.004854 $ 0.0000-77 (-1.56%)
7/12/26, 12:00 AM$ 0.004931 $ 0.000168 (3.53%)
7/11/26, 12:00 AM$ 0.004763 $ 0.00003499 (0.74%)
7/10/26, 12:00 AM$ 0.004728 $ 0.000045 (0.96%)
7/9/26, 12:00 AM$ 0.004683 $ 0.0000-6 (-1.27%)
7/8/26, 12:00 AM$ 0.004743 $ -0.000233 (-4.68%)
7/7/26, 12:00 AM$ 0.004976 $ 0.000199 (4.17%)
7/6/26, 12:00 AM$ 0.004777 $ 0.0000-44 (-0.91%)
7/5/26, 12:00 AM$ 0.004821 $ 0.000057 (1.20%)
7/4/26, 12:00 AM$ 0.004764 $ 0.000121 (2.61%)
7/3/26, 12:00 AM$ 0.004643 $ 0.000175 (3.92%)
7/2/26, 12:00 AM$ 0.004468 $ 0.000096 (2.20%)