VeChain VET VeChain Price: $ 0.006931 4.35%
VeChain VET

VeChain

Rank #53
VeChain Price (VET)
$ 0.006931 4.35%
Trade Buy
Low: $ 0.006536
High: $ 0.006994
EUR
0.005973
BTC
0.00000008
ETH
0.00000281

VeChain (VET) Price History

Analyze the exchange rate and price history of the VeChain VET over a monthly period.

Market Cap
$ 595.962M
Volume (24H)
$ 13.712M
Circulating Supply
85,985,041,177

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.006835 $ 0.000065 (0.96%)
9/4/26, 12:00 AM$ 0.00677 $ 0.000253 (3.88%)
9/3/26, 12:00 AM$ 0.006517 $ -0.000114 (-1.72%)
9/2/26, 12:00 AM$ 0.006631 $ 0.0000-81 (-1.21%)
9/1/26, 12:00 AM$ 0.006712 $ 0.00000-2 (-0.03%)
8/31/26, 12:00 AM$ 0.006714 $ -0.000288 (-4.11%)
8/30/26, 12:00 AM$ 0.007002 $ 0.000102 (1.48%)
8/29/26, 12:00 AM$ 0.0069 $ -0.000237 (-3.32%)
8/28/26, 12:00 AM$ 0.007137 $ 0.000429 (6.40%)
8/27/26, 12:00 AM$ 0.006708 $ 0.001015 (17.83%)
8/26/26, 12:00 AM$ 0.005693 $ 0.000041 (0.73%)
8/25/26, 12:00 AM$ 0.005652 $ -0.000124 (-2.15%)
8/24/26, 12:00 AM$ 0.005776 $ 0.00012 (2.12%)
8/23/26, 12:00 AM$ 0.005656 $ 0.0000-62 (-1.08%)
8/22/26, 12:00 AM$ 0.005718 $ 0.000558 (10.81%)
8/21/26, 12:00 AM$ 0.00516 $ 0.000321 (6.63%)
8/20/26, 12:00 AM$ 0.004839 $ 0.000409 (9.23%)
8/19/26, 12:00 AM$ 0.00443 $ 0.00000-9 (-0.20%)
8/18/26, 12:00 AM$ 0.004439 $ 0.000034 (0.77%)
8/17/26, 12:00 AM$ 0.004405 $ 0.0000-91 (-2.02%)