VeChain VET VeChain Price: $ 0.04484 -1.75%
VeChain VET

VeChain

Rank #24
VeChain Price (VET)
$ 0.04484 -1.75%
Trade Buy
Low: $ 0.04433
High: $ 0.05169
EUR
0.043186
BTC
0.00000043
ETH
0.00001223

VeChain (VET) Price History

Analyze the exchange rate and price history of the VeChain VET over a monthly period.

Market Cap
$ 3.631B
Volume (24H)
$ 156.820M
Circulating Supply
80,985,041,177

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.04602 $ 0.00078 (1.72%)
1/20/25, 12:00 AM$ 0.04524 $ -0.00651 (-12.58%)
1/19/25, 12:00 AM$ 0.05175 $ -0.00437 (-7.79%)
1/18/25, 12:00 AM$ 0.05612 $ 0.005 (9.78%)
1/17/25, 12:00 AM$ 0.05112 $ 0.00207 (4.22%)
1/16/25, 12:00 AM$ 0.04905 $ 0.00389 (8.61%)
1/15/25, 12:00 AM$ 0.04516 $ 0.00197 (4.56%)
1/14/25, 12:00 AM$ 0.04319 $ -0.0015 (-3.36%)
1/13/25, 12:00 AM$ 0.04469 $ -0.00055 (-1.22%)
1/12/25, 12:00 AM$ 0.04524 $ 0.00005 (0.11%)
1/11/25, 12:00 AM$ 0.04519 $ 0.00076 (1.71%)
1/10/25, 12:00 AM$ 0.04443 $ -0.00053 (-1.18%)
1/9/25, 12:00 AM$ 0.04496 $ -0.00187 (-3.99%)
1/8/25, 12:00 AM$ 0.04683 $ -0.00594 (-11.26%)
1/7/25, 12:00 AM$ 0.05277 $ 0.00178 (3.49%)
1/6/25, 12:00 AM$ 0.05099 $ 0.00007 (0.14%)
1/5/25, 12:00 AM$ 0.05092 $ -0.00185 (-3.51%)
1/4/25, 12:00 AM$ 0.05277 $ 0.00449 (9.30%)
1/3/25, 12:00 AM$ 0.04828 $ 0.00161 (3.45%)
1/2/25, 12:00 AM$ 0.04667 $ 0.00351 (8.13%)