VeChain VET VeChain Price: $ 0.03217 -2.37%
VeChain VET

VeChain

Rank #29
VeChain Price (VET)
$ 0.03217 -2.37%
Trade Buy
Low: $ 0.03059
High: $ 0.03336
EUR
0.030766
BTC
0.00000033
ETH
0.00000877

VeChain (VET) Price History

Analyze the exchange rate and price history of the VeChain VET over a monthly period.

Market Cap
$ 2.605B
Volume (24H)
$ 48.876M
Circulating Supply
80,985,041,177

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 0.03113 $ -0.00166 (-5.06%)
2/21/25, 12:00 AM$ 0.03279 $ 0.00095 (2.98%)
2/20/25, 12:00 AM$ 0.03184 $ 0.00025 (0.79%)
2/19/25, 12:00 AM$ 0.03159 $ -0.00131 (-3.98%)
2/18/25, 12:00 AM$ 0.0329 $ -0.00023 (-0.69%)
2/17/25, 12:00 AM$ 0.03313 $ -0.00092 (-2.70%)
2/16/25, 12:00 AM$ 0.03405 $ -0.00122 (-3.46%)
2/15/25, 12:00 AM$ 0.03527 $ 0.00085 (2.47%)
2/14/25, 12:00 AM$ 0.03442 $ -0.00104 (-2.93%)
2/13/25, 12:00 AM$ 0.03546 $ 0.00227 (6.84%)
2/12/25, 12:00 AM$ 0.03319 $ -0.00049 (-1.45%)
2/11/25, 12:00 AM$ 0.03368 $ 0.0017 (5.32%)
2/10/25, 12:00 AM$ 0.03198 $ -0.00099 (-3.00%)
2/9/25, 12:00 AM$ 0.03297 $ 0.00058 (1.79%)
2/8/25, 12:00 AM$ 0.03239 $ -0.00015 (-0.46%)
2/7/25, 12:00 AM$ 0.03254 $ -0.002 (-5.79%)
2/6/25, 12:00 AM$ 0.03454 $ -0.00153 (-4.24%)
2/5/25, 12:00 AM$ 0.03607 $ -0.00296 (-7.58%)
2/4/25, 12:00 AM$ 0.03903 $ 0.00128 (3.39%)
2/3/25, 12:00 AM$ 0.03775 $ -0.00576 (-13.24%)