VeChain VET VeChain Price: $ 0.00721 6.89%
VeChain VET

VeChain

Rank #56
VeChain Price (VET)
$ 0.00721 6.89%
Trade Buy
Low: $ 0.00667
High: $ 0.007319
EUR
0.006421
BTC
0.00000008
ETH
0.00000294

VeChain (VET) Price History

Analyze the exchange rate and price history of the VeChain VET over a monthly period.

Market Cap
$ 619.952M
Volume (24H)
$ 10.838M
Circulating Supply
85,985,041,177

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.007181 $ 0.000436 (6.46%)
10/20/26, 12:00 AM$ 0.006745 $ 0.0000-39 (-0.57%)
10/19/26, 12:00 AM$ 0.006784 $ 0.000026 (0.38%)
10/18/26, 12:00 AM$ 0.006758 $ -0.000216 (-3.10%)
10/17/26, 12:00 AM$ 0.006974 $ -0.000129 (-1.82%)
10/16/26, 12:00 AM$ 0.007103 $ 0.000054 (0.77%)
10/15/26, 12:00 AM$ 0.007049 $ -0.000265 (-3.62%)
10/14/26, 12:00 AM$ 0.007314 $ 0.000016 (0.22%)
10/13/26, 12:00 AM$ 0.007298 $ -0.000708 (-8.84%)
10/12/26, 12:00 AM$ 0.008006 $ 0.000129 (1.64%)
10/11/26, 12:00 AM$ 0.007877 $ 0.000014 (0.18%)
10/10/26, 12:00 AM$ 0.007863 $ 0.000322 (4.27%)
10/9/26, 12:00 AM$ 0.007541 $ -0.000526 (-6.52%)
10/8/26, 12:00 AM$ 0.008067 $ -0.000528 (-6.14%)
10/7/26, 12:00 AM$ 0.008595 $ -0.000171 (-1.95%)
10/6/26, 12:00 AM$ 0.008766 $ 0.0000-9 (-1.02%)
10/5/26, 12:00 AM$ 0.008856 $ 0.00012 (1.37%)
10/4/26, 12:00 AM$ 0.008736 $ 0.00017 (1.98%)
10/3/26, 12:00 AM$ 0.008566 $ -0.000245 (-2.78%)
10/2/26, 12:00 AM$ 0.008811 $ 0.0000-46 (-0.52%)