Voyager Token VGX Voyager Token Price: $ 0.024181 0.00%
Voyager Token VGX

Voyager Token

Rank #371
Voyager Token Price (VGX)
$ 0.024181 0.00%
Low: $ 0.024181
High: $ 0.024181
EUR
0.023223
BTC
0.00000025
ETH
0.00000659

Voyager Token (VGX) Price History

Analyze the exchange rate and price history of the Voyager Token VGX over a monthly period.

Market Cap
$ 8.287M
Volume (24H)
$ 1.414M
Circulating Supply
342,690,851

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.024181 ?? (0.00%)
12/21/24, 12:00 AM$ 0.024181 ?? (0.00%)
12/20/24, 12:00 AM$ 0.024181 ?? (0.00%)
12/19/24, 12:00 AM$ 0.024181 ?? (0.00%)
12/18/24, 12:00 AM$ 0.024181 ?? (0.00%)
12/17/24, 12:00 AM$ 0.024181 ?? (0.00%)
12/16/24, 12:00 AM$ 0.024181 ?? (0.00%)
12/15/24, 12:00 AM$ 0.024181 ?? (0.00%)
12/14/24, 12:00 AM$ 0.024181 ?? (0.00%)
12/13/24, 12:00 AM$ 0.024181 ?? (0.00%)
12/12/24, 12:00 AM$ 0.024181 $ -0.000831 (-3.32%)
12/11/24, 12:00 AM$ 0.025012 $ 0.007319 (41.37%)
12/10/24, 12:00 AM$ 0.017693 $ -0.001049 (-5.60%)
12/9/24, 12:00 AM$ 0.018742 $ 0.006294 (50.56%)
12/8/24, 12:00 AM$ 0.012448 $ 0.001957 (18.65%)
12/7/24, 12:00 AM$ 0.010491 $ -0.000334 (-3.09%)
12/6/24, 12:00 AM$ 0.010825 $ -0.001185 (-9.87%)
12/5/24, 12:00 AM$ 0.01201 $ 0.001483 (14.09%)
12/4/24, 12:00 AM$ 0.010527 $ -0.003112 (-22.82%)
12/3/24, 12:00 AM$ 0.013639 $ 0.002018 (17.37%)