Voyager Token VGX Voyager Token Price: $ 0.009144 -2.46%
Voyager Token VGX

Voyager Token

Rank #401
Voyager Token Price (VGX)
$ 0.009144 -2.46%
Low: $ 0.0089
High: $ 0.009899
EUR
0.008754
BTC
0.00000009
ETH
0.00000274

Voyager Token (VGX) Price History

Analyze the exchange rate and price history of the Voyager Token VGX over a monthly period.

Market Cap
$ 3.134M
Volume (24H)
$ 877.313K
Circulating Supply
342,690,851

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.00919 $ 0.00000-2 (-0.02%)
11/21/24, 12:00 AM$ 0.009192 $ -0.000181 (-1.93%)
11/20/24, 12:00 AM$ 0.009373 $ -0.000666 (-6.63%)
11/19/24, 12:00 AM$ 0.010039 $ 0.000555 (5.85%)
11/18/24, 12:00 AM$ 0.009484 $ 0.000244 (2.64%)
11/17/24, 12:00 AM$ 0.00924 $ -0.000158 (-1.68%)
11/16/24, 12:00 AM$ 0.009398 $ 0.0000-42 (-0.44%)
11/15/24, 12:00 AM$ 0.00944 $ -0.000573 (-5.72%)
11/14/24, 12:00 AM$ 0.010013 $ -0.000611 (-5.75%)
11/13/24, 12:00 AM$ 0.010624 $ 0.0000-12 (-0.11%)
11/12/24, 12:00 AM$ 0.010636 $ 0.000035 (0.33%)
11/11/24, 12:00 AM$ 0.010601 $ 0.000319 (3.10%)
11/10/24, 12:00 AM$ 0.010282 $ -0.000226 (-2.15%)
11/9/24, 12:00 AM$ 0.010508 $ 0.0000-809 (-0.76%)
11/8/24, 12:00 AM$ 0.010589 $ -0.000212 (-1.96%)
11/7/24, 12:00 AM$ 0.010801 $ 0.000613 (6.02%)
11/6/24, 12:00 AM$ 0.010188 $ -0.000608 (-5.63%)
11/5/24, 12:00 AM$ 0.010796 $ 0.000179 (1.69%)
11/4/24, 12:00 AM$ 0.010617 $ -0.000454 (-4.10%)
11/3/24, 12:00 AM$ 0.011071 $ 0.000124 (1.13%)