VIDT DAO VIDT VIDT DAO Price: $ 0.03272 7.35%
VIDT DAO VIDT

VIDT DAO

Rank #310
VIDT DAO Price (VIDT)
$ 0.03272 7.35%
Low: $ 0.02895
High: $ 0.03307
EUR
0.031194
BTC
0.00000033
ETH
0.00000977

VIDT DAO (VIDT) Price History

Analyze the exchange rate and price history of the VIDT DAO VIDT over a monthly period.

Market Cap
$ 27.561M
Volume (24H)
$ 6.851M
Circulating Supply
842,320,913

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.03 $ -0.0031 (-9.37%)
11/20/24, 12:00 AM$ 0.0331 $ -0.00033 (-0.99%)
11/19/24, 12:00 AM$ 0.03343 $ 0.0012 (3.72%)
11/18/24, 12:00 AM$ 0.03223 $ -0.0015 (-4.45%)
11/17/24, 12:00 AM$ 0.03373 $ 0.00176 (5.51%)
11/16/24, 12:00 AM$ 0.03197 $ -0.00041 (-1.27%)
11/15/24, 12:00 AM$ 0.03238 $ 0.00023 (0.72%)
11/14/24, 12:00 AM$ 0.03215 $ -0.00363 (-10.15%)
11/13/24, 12:00 AM$ 0.03578 $ 0.00124 (3.59%)
11/12/24, 12:00 AM$ 0.03454 $ 0.00132 (3.97%)
11/11/24, 12:00 AM$ 0.03322 $ 0.00197 (6.30%)
11/10/24, 12:00 AM$ 0.03125 $ 0.00212 (7.28%)
11/9/24, 12:00 AM$ 0.02913 $ -0.00058 (-1.95%)
11/8/24, 12:00 AM$ 0.02971 $ 0.00088 (3.05%)
11/7/24, 12:00 AM$ 0.02883 $ 0.00157 (5.76%)
11/6/24, 12:00 AM$ 0.02726 $ 0.00138 (5.33%)
11/5/24, 12:00 AM$ 0.02588 $ 0.0000-6 (-0.23%)
11/4/24, 12:00 AM$ 0.02594 $ -0.00157 (-5.71%)
11/3/24, 12:00 AM$ 0.02751 $ 0.00218 (8.61%)
11/2/24, 12:00 AM$ 0.02533 $ -0.00078 (-2.99%)