VIDT DAO VIDT VIDT DAO Price: $ 0.02727 1.91%
VIDT DAO VIDT

VIDT DAO

Rank #316
VIDT DAO Price (VIDT)
$ 0.02727 1.91%
Low: $ 0.02651
High: $ 0.02799
EUR
0.02616
BTC
0.00000026
ETH
0.00000744

VIDT DAO (VIDT) Price History

Analyze the exchange rate and price history of the VIDT DAO VIDT over a monthly period.

Market Cap
$ 22.970M
Volume (24H)
$ 6.176M
Circulating Supply
842,320,913

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.02752 $ 0.00066 (2.46%)
1/21/25, 12:00 AM$ 0.02686 $ -0.00025 (-0.92%)
1/20/25, 12:00 AM$ 0.02711 $ -0.00067 (-2.41%)
1/19/25, 12:00 AM$ 0.02778 $ -0.00196 (-6.59%)
1/18/25, 12:00 AM$ 0.02974 $ 0.00135 (4.76%)
1/17/25, 12:00 AM$ 0.02839 $ -0.00133 (-4.48%)
1/16/25, 12:00 AM$ 0.02972 $ 0.00164 (5.84%)
1/15/25, 12:00 AM$ 0.02808 $ 0.00075 (2.74%)
1/14/25, 12:00 AM$ 0.02733 $ -0.00057 (-2.04%)
1/13/25, 12:00 AM$ 0.0279 $ -0.00054 (-1.90%)
1/12/25, 12:00 AM$ 0.02844 $ 0.0000-399 (-0.14%)
1/11/25, 12:00 AM$ 0.02848 $ 0.00067 (2.41%)
1/10/25, 12:00 AM$ 0.02781 $ -0.00099 (-3.44%)
1/9/25, 12:00 AM$ 0.0288 $ -0.00112 (-3.74%)
1/8/25, 12:00 AM$ 0.02992 $ -0.00437 (-12.74%)
1/7/25, 12:00 AM$ 0.03429 $ 0.00027 (0.79%)
1/6/25, 12:00 AM$ 0.03402 $ -0.00029 (-0.85%)
1/5/25, 12:00 AM$ 0.03431 $ 0.00012 (0.35%)
1/4/25, 12:00 AM$ 0.03419 $ 0.00017 (0.50%)
1/3/25, 12:00 AM$ 0.03402 $ 0.00129 (3.94%)