VIDT DAO VIDT VIDT DAO Price: $ 0.03159 -6.70%
VIDT DAO VIDT

VIDT DAO

Rank #317
VIDT DAO Price (VIDT)
$ 0.03159 -6.70%
Low: $ 0.031
High: $ 0.03505
EUR
0.030346
BTC
0.00000032
ETH
0.00000861

VIDT DAO (VIDT) Price History

Analyze the exchange rate and price history of the VIDT DAO VIDT over a monthly period.

Market Cap
$ 26.609M
Volume (24H)
$ 3.806M
Circulating Supply
842,320,913

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.0316 $ -0.00184 (-5.50%)
12/21/24, 12:00 AM$ 0.03344 $ 0.00142 (4.43%)
12/20/24, 12:00 AM$ 0.03202 $ -0.00317 (-9.01%)
12/19/24, 12:00 AM$ 0.03519 $ -0.00436 (-11.02%)
12/18/24, 12:00 AM$ 0.03955 $ -0.00387 (-8.91%)
12/17/24, 12:00 AM$ 0.04342 $ -0.00128 (-2.86%)
12/16/24, 12:00 AM$ 0.0447 $ 0.00201 (4.71%)
12/15/24, 12:00 AM$ 0.04269 $ -0.00374 (-8.06%)
12/14/24, 12:00 AM$ 0.04643 $ 0.00128 (2.83%)
12/13/24, 12:00 AM$ 0.04515 $ 0.0008 (1.80%)
12/12/24, 12:00 AM$ 0.04435 $ 0.00367 (9.02%)
12/11/24, 12:00 AM$ 0.04068 $ -0.00256 (-5.92%)
12/10/24, 12:00 AM$ 0.04324 $ -0.01081 (-20.00%)
12/9/24, 12:00 AM$ 0.05405 $ 0.0012 (2.27%)
12/8/24, 12:00 AM$ 0.05285 $ 0.00081 (1.56%)
12/7/24, 12:00 AM$ 0.05204 $ 0.00138 (2.72%)
12/6/24, 12:00 AM$ 0.05066 $ 0.00358 (7.60%)
12/5/24, 12:00 AM$ 0.04708 $ -0.00079 (-1.65%)
12/4/24, 12:00 AM$ 0.04787 $ 0.00413 (9.44%)
12/3/24, 12:00 AM$ 0.04374 $ 0.00185 (4.42%)