VIDT DAO VIDT VIDT DAO Price: $ 0.02349 -7.04%
VIDT DAO VIDT

VIDT DAO

Rank #296
VIDT DAO Price (VIDT)
$ 0.02349 -7.04%
Low: $ 0.02311
High: $ 0.02553
EUR
0.02132
BTC
0.00000028
ETH
0.0000064

VIDT DAO (VIDT) Price History

Analyze the exchange rate and price history of the VIDT DAO VIDT over a monthly period.

Market Cap
$ 19.786M
Volume (24H)
$ 12.716M
Circulating Supply
842,320,913

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.02436 $ 0.00065 (2.74%)
4/2/25, 12:00 AM$ 0.02371 $ -0.0012 (-4.82%)
4/1/25, 12:00 AM$ 0.02491 $ 0.00154 (6.59%)
3/31/25, 12:00 AM$ 0.02337 $ 0.00012 (0.52%)
3/30/25, 12:00 AM$ 0.02325 $ -0.00047 (-1.98%)
3/29/25, 12:00 AM$ 0.02372 $ 0.00984 (70.89%)
3/28/25, 12:00 AM$ 0.01388 $ 0.00023 (1.68%)
3/27/25, 12:00 AM$ 0.01365 $ -0.00206 (-13.11%)
3/26/25, 12:00 AM$ 0.01571 $ 0.00086 (5.79%)
3/25/25, 12:00 AM$ 0.01485 $ 0.00018 (1.23%)
3/24/25, 12:00 AM$ 0.01467 $ -0.00049 (-3.23%)
3/23/25, 12:00 AM$ 0.01516 $ 0.00054 (3.69%)
3/22/25, 12:00 AM$ 0.01462 $ -0.00102 (-6.52%)
3/21/25, 12:00 AM$ 0.01564 $ 0.00326 (26.33%)
3/20/25, 12:00 AM$ 0.01238 ?? (0.00%)
3/19/25, 12:00 AM$ 0.01238 $ 0.0013 (11.73%)
3/18/25, 12:00 AM$ 0.01108 $ 0.00062 (5.93%)
3/17/25, 12:00 AM$ 0.01046 $ -0.00065 (-5.85%)
3/16/25, 12:00 AM$ 0.01111 $ 0.00021 (1.93%)
3/15/25, 12:00 AM$ 0.0109 $ 0.00018 (1.68%)