VIDT DAO VIDT VIDT DAO Price: $ 0.01837 -4.12%
VIDT DAO VIDT

VIDT DAO

Rank #335
VIDT DAO Price (VIDT)
$ 0.01837 -4.12%
Low: $ 0.01813
High: $ 0.0194
EUR
0.017555
BTC
0.00000019
ETH
0.00000501

VIDT DAO (VIDT) Price History

Analyze the exchange rate and price history of the VIDT DAO VIDT over a monthly period.

Market Cap
$ 15.473M
Volume (24H)
$ 4.900M
Circulating Supply
842,320,913

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.01908 $ 0.00141 (7.98%)
2/22/25, 12:00 AM$ 0.01767 $ -0.00051 (-2.81%)
2/21/25, 12:00 AM$ 0.01818 $ 0.00074 (4.24%)
2/20/25, 12:00 AM$ 0.01744 $ 0.00011 (0.63%)
2/19/25, 12:00 AM$ 0.01733 $ -0.00086 (-4.73%)
2/18/25, 12:00 AM$ 0.01819 $ -0.00022 (-1.20%)
2/17/25, 12:00 AM$ 0.01841 $ 0.0000-7 (-0.38%)
2/16/25, 12:00 AM$ 0.01848 $ -0.00039 (-2.07%)
2/15/25, 12:00 AM$ 0.01887 $ 0.0000-599 (-0.32%)
2/14/25, 12:00 AM$ 0.01893 $ -0.00044 (-2.27%)
2/13/25, 12:00 AM$ 0.01937 $ 0.00121 (6.66%)
2/12/25, 12:00 AM$ 0.01816 $ -0.00078 (-4.12%)
2/11/25, 12:00 AM$ 0.01894 $ 0.00081 (4.47%)
2/10/25, 12:00 AM$ 0.01813 $ -0.00012 (-0.66%)
2/9/25, 12:00 AM$ 0.01825 $ 0.00109 (6.35%)
2/8/25, 12:00 AM$ 0.01716 $ 0.00003 (0.18%)
2/7/25, 12:00 AM$ 0.01713 $ -0.00181 (-9.56%)
2/6/25, 12:00 AM$ 0.01894 $ -0.00079 (-4.00%)
2/5/25, 12:00 AM$ 0.01973 $ 0.00047 (2.44%)
2/4/25, 12:00 AM$ 0.01926 $ -0.00139 (-6.73%)