VITE VITE VITE Price: $ 0.01365 7.40%
VITE VITE

VITE

Rank #344
VITE Price (VITE)
$ 0.01365 7.40%
Low: $ 0.01227
High: $ 0.01454
EUR
0.013102
BTC
0.00000014
ETH
0.00000372

VITE (VITE) Price History

Analyze the exchange rate and price history of the VITE VITE over a monthly period.

Market Cap
$ 15.124M
Volume (24H)
$ 2.442M
Circulating Supply
1,107,966,789

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.01262 $ -0.00042 (-3.22%)
12/21/24, 12:00 AM$ 0.01304 $ 0.00051 (4.07%)
12/20/24, 12:00 AM$ 0.01253 $ -0.00064 (-4.86%)
12/19/24, 12:00 AM$ 0.01317 $ -0.00143 (-9.79%)
12/18/24, 12:00 AM$ 0.0146 $ -0.00105 (-6.71%)
12/17/24, 12:00 AM$ 0.01565 $ -0.00128 (-7.56%)
12/16/24, 12:00 AM$ 0.01693 $ 0.00077 (4.76%)
12/15/24, 12:00 AM$ 0.01616 $ -0.00082 (-4.83%)
12/14/24, 12:00 AM$ 0.01698 $ 0.00132 (8.43%)
12/13/24, 12:00 AM$ 0.01566 $ 0.00109 (7.48%)
12/12/24, 12:00 AM$ 0.01457 $ 0.00094 (6.90%)
12/11/24, 12:00 AM$ 0.01363 $ -0.00061 (-4.28%)
12/10/24, 12:00 AM$ 0.01424 $ -0.00383 (-21.20%)
12/9/24, 12:00 AM$ 0.01807 $ 0.00168 (10.25%)
12/8/24, 12:00 AM$ 0.01639 $ -0.0005 (-2.96%)
12/7/24, 12:00 AM$ 0.01689 $ 0.00074 (4.58%)
12/6/24, 12:00 AM$ 0.01615 $ 0.00037 (2.34%)
12/5/24, 12:00 AM$ 0.01578 $ 0.00051 (3.34%)
12/4/24, 12:00 AM$ 0.01527 $ 0.0011 (7.76%)
12/3/24, 12:00 AM$ 0.01417 $ -0.00019 (-1.32%)