VITE VITE VITE Price: $ 0.01204 -0.25%
VITE VITE

VITE

Rank #353
VITE Price (VITE)
$ 0.01204 -0.25%
Low: $ 0.01183
High: $ 0.01241
EUR
0.0115
BTC
0.00000012
ETH
0.0000036

VITE (VITE) Price History

Analyze the exchange rate and price history of the VITE VITE over a monthly period.

Market Cap
$ 13.318M
Volume (24H)
$ 2.830M
Circulating Supply
1,106,116,900

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.01225 $ 0.00061 (5.24%)
11/21/24, 12:00 AM$ 0.01164 $ -0.00126 (-9.77%)
11/20/24, 12:00 AM$ 0.0129 $ 0.00066 (5.39%)
11/19/24, 12:00 AM$ 0.01224 $ -0.00017 (-1.37%)
11/18/24, 12:00 AM$ 0.01241 $ -0.00163 (-11.61%)
11/17/24, 12:00 AM$ 0.01404 $ 0.00029 (2.11%)
11/16/24, 12:00 AM$ 0.01375 $ -0.00078 (-5.37%)
11/15/24, 12:00 AM$ 0.01453 $ 0.00425 (41.34%)
11/14/24, 12:00 AM$ 0.01028 $ -0.00072 (-6.55%)
11/13/24, 12:00 AM$ 0.011 $ -0.00074 (-6.30%)
11/12/24, 12:00 AM$ 0.01174 $ -0.00037 (-3.06%)
11/11/24, 12:00 AM$ 0.01211 $ 0.00065 (5.67%)
11/10/24, 12:00 AM$ 0.01146 $ 0.00027 (2.41%)
11/9/24, 12:00 AM$ 0.01119 $ 0.00027 (2.47%)
11/8/24, 12:00 AM$ 0.01092 $ 0.0000-4 (-0.36%)
11/7/24, 12:00 AM$ 0.01096 $ 0.00038 (3.59%)
11/6/24, 12:00 AM$ 0.01058 $ 0.00046 (4.55%)
11/5/24, 12:00 AM$ 0.01012 $ -0.00016 (-1.56%)
11/4/24, 12:00 AM$ 0.01028 $ -0.00043 (-4.01%)
11/3/24, 12:00 AM$ 0.01071 $ -0.00028 (-2.55%)