Velas VLX Velas Price: $ 0.005742 -4.08%
Velas VLX

Velas

Rank #331
Velas Price (VLX)
$ 0.005742 -4.08%
Low: $ 0.005413
High: $ 0.005923
EUR
0.005521
BTC
0.00000005
ETH
0.00000156

Velas (VLX) Price History

Analyze the exchange rate and price history of the Velas VLX over a monthly period.

Market Cap
$ 15.401M
Volume (24H)
$ 89.454K
Circulating Supply
2,682,186,426

Historical Data

Date (Daily)Price (USD)Change
2/5/25, 12:00 AM$ 0.005903 $ -0.000379 (-6.03%)
2/4/25, 12:00 AM$ 0.006282 $ 0.000053 (0.85%)
2/3/25, 12:00 AM$ 0.006229 $ -0.000294 (-4.51%)
2/2/25, 12:00 AM$ 0.006523 $ -0.000103 (-1.55%)
2/1/25, 12:00 AM$ 0.006626 $ 0.000016 (0.24%)
1/31/25, 12:00 AM$ 0.00661 $ 0.00008 (1.23%)
1/30/25, 12:00 AM$ 0.00653 $ 0.00000-99 (-0.15%)
1/29/25, 12:00 AM$ 0.00654 $ 0.000078 (1.21%)
1/28/25, 12:00 AM$ 0.006462 $ -0.00029 (-4.30%)
1/27/25, 12:00 AM$ 0.006752 $ 0.00004 (0.60%)
1/26/25, 12:00 AM$ 0.006712 $ -0.000234 (-3.37%)
1/25/25, 12:00 AM$ 0.006946 $ 0.0000-59 (-0.84%)
1/24/25, 12:00 AM$ 0.007005 $ -0.00071 (-9.20%)
1/23/25, 12:00 AM$ 0.007715 $ -0.000319 (-3.97%)
1/22/25, 12:00 AM$ 0.008034 $ 0.000156 (1.98%)
1/21/25, 12:00 AM$ 0.007878 $ -0.000135 (-1.68%)
1/20/25, 12:00 AM$ 0.008013 $ -0.000654 (-7.55%)
1/19/25, 12:00 AM$ 0.008667 $ -0.000787 (-8.32%)
1/18/25, 12:00 AM$ 0.009454 $ 0.000267 (2.91%)
1/17/25, 12:00 AM$ 0.009187 $ 0.000002 (0.02%)