Velas VLX Velas Price: $ 0.00419 1.95%
Velas VLX

Velas

Rank #336
Velas Price (VLX)
$ 0.00419 1.95%
Low: $ 0.004105
High: $ 0.0043
EUR
0.003678
BTC
0.00000004
ETH
0.00000114

Velas (VLX) Price History

Analyze the exchange rate and price history of the Velas VLX over a monthly period.

Market Cap
$ 11.338M
Volume (24H)
$ 365.432K
Circulating Supply
2,706,050,487

Historical Data

Date (Daily)Price (USD)Change
4/20/25, 12:00 AM$ 0.004192 $ 0.000103 (2.52%)
4/19/25, 12:00 AM$ 0.004089 $ 0.00001499 (0.37%)
4/18/25, 12:00 AM$ 0.004074 $ 0.000018 (0.44%)
4/17/25, 12:00 AM$ 0.004056 $ 0.000052 (1.30%)
4/16/25, 12:00 AM$ 0.004004 $ -0.00011 (-2.67%)
4/15/25, 12:00 AM$ 0.004114 $ -0.000105 (-2.49%)
4/14/25, 12:00 AM$ 0.004219 $ 0.0000-48 (-1.12%)
4/13/25, 12:00 AM$ 0.004267 $ 0.000114 (2.75%)
4/12/25, 12:00 AM$ 0.004153 $ 0.000104 (2.57%)
4/11/25, 12:00 AM$ 0.004049 $ 0.00002099 (0.52%)
4/10/25, 12:00 AM$ 0.004028 $ 0.0000-12 (-0.30%)
4/9/25, 12:00 AM$ 0.00404 $ 0.000065 (1.64%)
4/8/25, 12:00 AM$ 0.003975 $ -0.00024 (-5.69%)
4/7/25, 12:00 AM$ 0.004215 $ -0.00012 (-2.77%)
4/6/25, 12:00 AM$ 0.004335 $ 0.0000-409 (-0.94%)
4/5/25, 12:00 AM$ 0.004376 $ 0.000053 (1.23%)
4/4/25, 12:00 AM$ 0.004323 $ 0.0000-19 (-0.44%)
4/3/25, 12:00 AM$ 0.004342 $ 0.0000-3 (-0.69%)
4/2/25, 12:00 AM$ 0.004372 $ -0.000105 (-2.35%)
4/1/25, 12:00 AM$ 0.004477 $ 0.000166 (3.85%)