Velas VLX Velas Price: $ 0.004671 0.71%
Velas VLX

Velas

Rank #342
Velas Price (VLX)
$ 0.004671 0.71%
Low: $ 0.004517
High: $ 0.004853
EUR
0.004289
BTC
0.00000005
ETH
0.00000127

Velas (VLX) Price History

Analyze the exchange rate and price history of the Velas VLX over a monthly period.

Market Cap
$ 12.585M
Volume (24H)
$ 272.965K
Circulating Supply
2,694,192,869

Historical Data

Date (Daily)Price (USD)Change
3/14/25, 12:00 AM$ 0.004619 $ 0.0000-92 (-1.95%)
3/13/25, 12:00 AM$ 0.004711 $ 0.00013 (2.84%)
3/12/25, 12:00 AM$ 0.004581 $ -0.00013 (-2.76%)
3/11/25, 12:00 AM$ 0.004711 $ -0.000312 (-6.21%)
3/10/25, 12:00 AM$ 0.005023 $ -0.000222 (-4.23%)
3/9/25, 12:00 AM$ 0.005245 $ 0.000045 (0.87%)
3/8/25, 12:00 AM$ 0.0052 $ 0.0000-66 (-1.25%)
3/7/25, 12:00 AM$ 0.005266 $ -0.000193 (-3.54%)
3/6/25, 12:00 AM$ 0.005459 $ 0.000031 (0.57%)
3/5/25, 12:00 AM$ 0.005428 $ -0.000127 (-2.29%)
3/4/25, 12:00 AM$ 0.005555 $ 0.0000-46 (-0.82%)
3/3/25, 12:00 AM$ 0.005601 $ 0.000272 (5.10%)
3/2/25, 12:00 AM$ 0.005329 $ 0.000108 (2.07%)
3/1/25, 12:00 AM$ 0.005221 $ -0.000118 (-2.21%)
2/28/25, 12:00 AM$ 0.005339 $ -0.000246 (-4.40%)
2/27/25, 12:00 AM$ 0.005585 $ -0.000215 (-3.71%)
2/26/25, 12:00 AM$ 0.0058 $ -0.00019 (-3.17%)
2/25/25, 12:00 AM$ 0.00599 $ -0.000251 (-4.02%)
2/24/25, 12:00 AM$ 0.006241 $ 0.000041 (0.66%)
2/23/25, 12:00 AM$ 0.0062 $ 0.0000-62 (-0.99%)