Velas VLX Velas Price: $ 0.016849 1.81%
Velas VLX

Velas

Rank #261
Velas Price (VLX)
$ 0.016849 1.81%
Low: $ 0.0163
High: $ 0.018168
EUR
0.015911
BTC
0.00000018
ETH
0.00000541

Velas (VLX) Price History

Analyze the exchange rate and price history of the Velas VLX over a monthly period.

Market Cap
$ 44.747M
Volume (24H)
$ 932.835K
Circulating Supply
2,655,766,061

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.01656 $ -0.000112 (-0.67%)
11/18/24, 12:00 AM$ 0.016672 $ 0.0000-18 (-0.11%)
11/17/24, 12:00 AM$ 0.01669 $ -0.000902 (-5.13%)
11/16/24, 12:00 AM$ 0.017592 $ -0.001399 (-7.37%)
11/15/24, 12:00 AM$ 0.018991 $ 0.00258 (15.72%)
11/14/24, 12:00 AM$ 0.016411 $ 0.001999 (13.87%)
11/13/24, 12:00 AM$ 0.014412 $ 0.005957 (70.46%)
11/12/24, 12:00 AM$ 0.008455 $ 0.000161 (1.94%)
11/11/24, 12:00 AM$ 0.008294 $ 0.00018 (2.22%)
11/10/24, 12:00 AM$ 0.008114 $ 0.000141 (1.77%)
11/9/24, 12:00 AM$ 0.007973 $ 0.000118 (1.50%)
11/8/24, 12:00 AM$ 0.007855 $ -0.000348 (-4.24%)
11/7/24, 12:00 AM$ 0.008203 $ 0.0005 (6.49%)
11/6/24, 12:00 AM$ 0.007703 $ 0.000287 (3.87%)
11/5/24, 12:00 AM$ 0.007416 $ -0.000399 (-5.11%)
11/4/24, 12:00 AM$ 0.007815 $ -0.000279 (-3.45%)
11/3/24, 12:00 AM$ 0.008094 $ 0.00000-79 (-0.10%)
11/2/24, 12:00 AM$ 0.008102 $ -0.000249 (-2.98%)
11/1/24, 12:00 AM$ 0.008351 $ -0.000283 (-3.28%)
10/31/24, 12:00 AM$ 0.008634 $ -0.000447 (-4.92%)