Velas VLX Velas Price: $ 0.010014 -5.36%
Velas VLX

Velas

Rank #318
Velas Price (VLX)
$ 0.010014 -5.36%
Low: $ 0.009851
High: $ 0.01095
EUR
0.009622
BTC
0.0000001
ETH
0.00000273

Velas (VLX) Price History

Analyze the exchange rate and price history of the Velas VLX over a monthly period.

Market Cap
$ 26.705M
Volume (24H)
$ 591.380K
Circulating Supply
2,666,806,095

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.010282 $ -0.000168 (-1.61%)
12/21/24, 12:00 AM$ 0.01045 $ -0.000307 (-2.85%)
12/20/24, 12:00 AM$ 0.010757 $ -0.001143 (-9.61%)
12/19/24, 12:00 AM$ 0.0119 $ 0.000236 (2.02%)
12/18/24, 12:00 AM$ 0.011664 $ -0.000497 (-4.09%)
12/17/24, 12:00 AM$ 0.012161 $ 0.000307 (2.59%)
12/16/24, 12:00 AM$ 0.011854 $ 0.000424 (3.71%)
12/15/24, 12:00 AM$ 0.01143 $ -0.001895 (-14.22%)
12/14/24, 12:00 AM$ 0.013325 $ -0.00052 (-3.76%)
12/13/24, 12:00 AM$ 0.013845 $ -0.000199 (-1.42%)
12/12/24, 12:00 AM$ 0.014044 $ 0.00085 (6.44%)
12/11/24, 12:00 AM$ 0.013194 $ -0.00045 (-3.30%)
12/10/24, 12:00 AM$ 0.013644 $ -0.001513 (-9.98%)
12/9/24, 12:00 AM$ 0.015157 $ -0.00052 (-3.32%)
12/8/24, 12:00 AM$ 0.015677 $ -0.000946 (-5.69%)
12/7/24, 12:00 AM$ 0.016623 $ -0.000454 (-2.66%)
12/6/24, 12:00 AM$ 0.017077 $ -0.000289 (-1.66%)
12/5/24, 12:00 AM$ 0.017366 $ 0.000459 (2.71%)
12/4/24, 12:00 AM$ 0.016907 $ 0.00000-3 (-0.02%)
12/3/24, 12:00 AM$ 0.01691 $ -0.001106 (-6.14%)