Vertcoin VTC Vertcoin Price: $ 0.056824 9.08%
Vertcoin VTC

Vertcoin

Rank #398
Vertcoin Price (VTC)
$ 0.056824 9.08%
Low: $ 0.050001
High: $ 0.057232
EUR
0.05407
BTC
0.00000057
ETH
0.00001693

Vertcoin (VTC) Price History

Analyze the exchange rate and price history of the Vertcoin VTC over a monthly period.

Market Cap
$ 4.020M
Volume (24H)
$ 18.542K
Circulating Supply
70,750,910

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.054998 $ -0.001602 (-2.83%)
11/20/24, 12:00 AM$ 0.0566 $ 0.00000199 (0.00%)
11/19/24, 12:00 AM$ 0.056598 $ 0.000869 (1.56%)
11/18/24, 12:00 AM$ 0.055729 $ 0.00006699 (0.12%)
11/17/24, 12:00 AM$ 0.055662 $ 0.001423 (2.62%)
11/16/24, 12:00 AM$ 0.054239 $ 0.001328 (2.51%)
11/15/24, 12:00 AM$ 0.052911 $ -0.002817 (-5.05%)
11/14/24, 12:00 AM$ 0.055728 $ 0.001316 (2.42%)
11/13/24, 12:00 AM$ 0.054412 $ 0.000854 (1.59%)
11/12/24, 12:00 AM$ 0.053558 $ 0.0000-679 (-0.13%)
11/11/24, 12:00 AM$ 0.053626 $ 0.000352 (0.66%)
11/10/24, 12:00 AM$ 0.053274 $ -0.004063 (-7.09%)
11/9/24, 12:00 AM$ 0.057337 $ 0.003867 (7.23%)
11/8/24, 12:00 AM$ 0.05347 $ -0.003429 (-6.03%)
11/7/24, 12:00 AM$ 0.056899 $ 0.005001 (9.64%)
11/6/24, 12:00 AM$ 0.051898 $ 0.000325 (0.63%)
11/5/24, 12:00 AM$ 0.051573 $ 0.00000499 (0.01%)
11/4/24, 12:00 AM$ 0.051568 $ -0.004175 (-7.49%)
11/3/24, 12:00 AM$ 0.055743 $ 0.001695 (3.14%)
11/2/24, 12:00 AM$ 0.054048 $ 0.001596 (3.04%)