Wanchain WAN Wanchain Price: $ 0.1401 -1.48%
Wanchain WAN

Wanchain

Rank #294
Wanchain Price (WAN)
$ 0.1401 -1.48%
Trade Buy
Low: $ 0.1361
High: $ 0.1445
EUR
0.134617
BTC
0.00000142
ETH
0.00003822

Wanchain (WAN) Price History

Analyze the exchange rate and price history of the Wanchain WAN over a monthly period.

Market Cap
$ 27.802M
Volume (24H)
$ 1.294M
Circulating Supply
198,441,566

Historical Data

Date (Daily)Price (USD)Change
2/5/25, 12:00 AM$ 0.1408 $ -0.0038 (-2.63%)
2/4/25, 12:00 AM$ 0.1446 $ -0.0041 (-2.76%)
2/3/25, 12:00 AM$ 0.1487 $ -0.0196 (-11.65%)
2/2/25, 12:00 AM$ 0.1683 $ -0.0145 (-7.93%)
2/1/25, 12:00 AM$ 0.1828 $ 0.00009999 (0.05%)
1/31/25, 12:00 AM$ 0.1827 $ 0.0102 (5.91%)
1/30/25, 12:00 AM$ 0.1725 $ 0.0023 (1.35%)
1/29/25, 12:00 AM$ 0.1702 $ -0.007 (-3.95%)
1/28/25, 12:00 AM$ 0.1772 $ -0.0038 (-2.10%)
1/27/25, 12:00 AM$ 0.181 $ -0.0019 (-1.04%)
1/26/25, 12:00 AM$ 0.1829 $ -0.003 (-1.61%)
1/25/25, 12:00 AM$ 0.1859 $ -0.0058 (-3.03%)
1/24/25, 12:00 AM$ 0.1917 $ 0.0028 (1.48%)
1/23/25, 12:00 AM$ 0.1889 $ -0.0049 (-2.53%)
1/22/25, 12:00 AM$ 0.1938 $ 0.0073 (3.91%)
1/21/25, 12:00 AM$ 0.1865 $ -0.0075 (-3.87%)
1/20/25, 12:00 AM$ 0.194 $ -0.0183 (-8.62%)
1/19/25, 12:00 AM$ 0.2123 $ -0.0149 (-6.56%)
1/18/25, 12:00 AM$ 0.2272 $ 0.0109 (5.04%)
1/17/25, 12:00 AM$ 0.2163 $ 0.00009999 (0.05%)