Waves WAVES Waves Price: $ 0.4148 0.66%
Waves WAVES

Waves

Rank #160
Waves Price (WAVES)
$ 0.4148 0.66%
Trade Buy
Low: $ 0.4028
High: $ 0.4358
EUR
0.353262
BTC
0.00000547
ETH
0.000113

Waves (WAVES) Price History

Analyze the exchange rate and price history of the Waves WAVES over a monthly period.

Market Cap
$ 51.873M
Volume (24H)
$ 7.333M
Circulating Supply
125,056,540

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.4203 $ -0.0031 (-0.73%)
4/20/26, 12:00 AM$ 0.4234 $ -0.0169 (-3.84%)
4/19/26, 12:00 AM$ 0.4403 $ 0.0149 (3.50%)
4/18/26, 12:00 AM$ 0.4254 $ 0.0007 (0.16%)
4/17/26, 12:00 AM$ 0.4247 $ 0.0102 (2.46%)
4/16/26, 12:00 AM$ 0.4145 $ 0.0042 (1.02%)
4/15/26, 12:00 AM$ 0.4103 $ -0.0079 (-1.89%)
4/14/26, 12:00 AM$ 0.4182 $ 0.0145 (3.59%)
4/13/26, 12:00 AM$ 0.4037 $ -0.0145 (-3.47%)
4/12/26, 12:00 AM$ 0.4182 $ -0.0019 (-0.45%)
4/11/26, 12:00 AM$ 0.4201 $ 0.0039 (0.94%)
4/10/26, 12:00 AM$ 0.4162 $ 0.0014 (0.34%)
4/9/26, 12:00 AM$ 0.4148 $ -0.0027 (-0.65%)
4/8/26, 12:00 AM$ 0.4175 $ 0.0111 (2.73%)
4/7/26, 12:00 AM$ 0.4064 $ -0.0007 (-0.17%)
4/6/26, 12:00 AM$ 0.4071 $ -0.0018 (-0.44%)
4/5/26, 12:00 AM$ 0.4089 $ 0.0035 (0.86%)
4/4/26, 12:00 AM$ 0.4054 $ 0.0035 (0.87%)
4/3/26, 12:00 AM$ 0.4019 $ -0.0124 (-2.99%)
4/2/26, 12:00 AM$ 0.4143 $ 0.0021 (0.51%)