Waves WAVES Waves Price: $ 1.1268 -3.95%
Waves WAVES

Waves

Rank #140
Waves Price (WAVES)
$ 1.1268 -3.95%
Trade Buy
Low: $ 1.0812
High: $ 1.1757
EUR
1.0324
BTC
0.00001345
ETH
0.000307

Waves (WAVES) Price History

Analyze the exchange rate and price history of the Waves WAVES over a monthly period.

Market Cap
$ 132.276M
Volume (24H)
$ 15.394M
Circulating Supply
117,390,862

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 1.10 $ -0.0938 (-7.85%)
4/2/25, 12:00 AM$ 1.19 $ 0.0086 (0.73%)
4/1/25, 12:00 AM$ 1.19 $ -0.0443 (-3.60%)
3/31/25, 12:00 AM$ 1.23 $ -0.0237 (-1.89%)
3/30/25, 12:00 AM$ 1.25 $ -0.0631 (-4.79%)
3/29/25, 12:00 AM$ 1.32 $ -0.0833 (-5.95%)
3/28/25, 12:00 AM$ 1.40 $ -0.0014 (-0.10%)
3/27/25, 12:00 AM$ 1.40 $ -0.0254 (-1.78%)
3/26/25, 12:00 AM$ 1.43 $ 0.0037 (0.26%)
3/25/25, 12:00 AM$ 1.42 $ 0.0249 (1.78%)
3/24/25, 12:00 AM$ 1.40 $ 0.0031 (0.22%)
3/23/25, 12:00 AM$ 1.40 $ 0.0046 (0.33%)
3/22/25, 12:00 AM$ 1.39 $ -0.0284 (-2.00%)
3/21/25, 12:00 AM$ 1.42 $ -0.0349 (-2.40%)
3/20/25, 12:00 AM$ 1.45 $ 0.0047 (0.32%)
3/19/25, 12:00 AM$ 1.45 $ 0.0048 (0.33%)
3/18/25, 12:00 AM$ 1.44 $ 0.067 (4.86%)
3/17/25, 12:00 AM$ 1.38 $ -0.0616 (-4.28%)
3/16/25, 12:00 AM$ 1.44 $ -0.0037 (-0.26%)
3/15/25, 12:00 AM$ 1.44 $ 0.0353 (2.51%)