Waves WAVES Waves Price: $ 0.2407 1.91%
Waves WAVES

Waves

Rank #211
Waves Price (WAVES)
$ 0.2407 1.91%
Trade Buy
Low: $ 0.2294
High: $ 0.242
EUR
0.214386
BTC
0.0000029
ETH
0.00009849

Waves (WAVES) Price History

Analyze the exchange rate and price history of the Waves WAVES over a monthly period.

Market Cap
$ 33.333M
Volume (24H)
$ 4.878M
Circulating Supply
138,482,872

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.2407 $ 0.0056 (2.38%)
10/20/26, 12:00 AM$ 0.2351 $ -0.0019 (-0.80%)
10/19/26, 12:00 AM$ 0.237 $ 0.0005 (0.21%)
10/18/26, 12:00 AM$ 0.2365 $ -0.0086 (-3.51%)
10/17/26, 12:00 AM$ 0.2451 $ -0.0093 (-3.66%)
10/16/26, 12:00 AM$ 0.2544 $ 0.007 (2.83%)
10/15/26, 12:00 AM$ 0.2474 $ -0.0082 (-3.21%)
10/14/26, 12:00 AM$ 0.2556 $ -0.0052 (-1.99%)
10/13/26, 12:00 AM$ 0.2608 $ -0.0149 (-5.40%)
10/12/26, 12:00 AM$ 0.2757 $ -0.0017 (-0.61%)
10/11/26, 12:00 AM$ 0.2774 $ 0.0141 (5.36%)
10/10/26, 12:00 AM$ 0.2633 $ 0.005 (1.94%)
10/9/26, 12:00 AM$ 0.2583 $ -0.0086 (-3.22%)
10/8/26, 12:00 AM$ 0.2669 $ -0.0272 (-9.25%)
10/7/26, 12:00 AM$ 0.2941 $ -0.0323 (-9.90%)
10/6/26, 12:00 AM$ 0.3264 $ 0.0199 (6.49%)
10/5/26, 12:00 AM$ 0.3065 $ 0.0135 (4.61%)
10/4/26, 12:00 AM$ 0.293 $ 0.0004 (0.14%)
10/3/26, 12:00 AM$ 0.2926 $ -0.0091 (-3.02%)
10/2/26, 12:00 AM$ 0.3017 $ 0.0037 (1.24%)