Waves WAVES Waves Price: $ 1.5958 -7.73%
Waves WAVES

Waves

Rank #145
Waves Price (WAVES)
$ 1.5958 -7.73%
Trade Buy
Low: $ 1.5429
High: $ 1.746
EUR
1.5417
BTC
0.00001546
ETH
0.000435

Waves (WAVES) Price History

Analyze the exchange rate and price history of the Waves WAVES over a monthly period.

Market Cap
$ 186.342M
Volume (24H)
$ 27.910M
Circulating Supply
116,770,288

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 1.66 $ 0.0226 (1.38%)
1/20/25, 12:00 AM$ 1.64 $ -0.1672 (-9.25%)
1/19/25, 12:00 AM$ 1.81 $ -0.1086 (-5.67%)
1/18/25, 12:00 AM$ 1.92 $ 0.0504 (2.70%)
1/17/25, 12:00 AM$ 1.87 $ 0.0024 (0.13%)
1/16/25, 12:00 AM$ 1.86 $ 0.00009999 (0.01%)
1/15/25, 12:00 AM$ 1.86 $ -0.0573 (-2.98%)
1/14/25, 12:00 AM$ 1.92 $ 0.175 (10.02%)
1/13/25, 12:00 AM$ 1.75 $ -0.0469 (-2.62%)
1/12/25, 12:00 AM$ 1.79 $ -0.0579 (-3.13%)
1/11/25, 12:00 AM$ 1.85 $ 0.0285 (1.56%)
1/10/25, 12:00 AM$ 1.82 $ 0.0953 (5.52%)
1/9/25, 12:00 AM$ 1.73 $ -0.0437 (-2.47%)
1/8/25, 12:00 AM$ 1.77 $ -0.1948 (-9.91%)
1/7/25, 12:00 AM$ 1.97 $ 0.1304 (7.10%)
1/6/25, 12:00 AM$ 1.84 $ 0.1819 (11.00%)
1/5/25, 12:00 AM$ 1.65 $ 0.0015 (0.09%)
1/4/25, 12:00 AM$ 1.65 $ 0.079 (5.02%)
1/3/25, 12:00 AM$ 1.57 $ 0.0255 (1.65%)
1/2/25, 12:00 AM$ 1.55 $ 0.0278 (1.83%)