Waves WAVES Waves Price: $ 1.4718 -4.61%
Waves WAVES

Waves

Rank #157
Waves Price (WAVES)
$ 1.4718 -4.61%
Trade Buy
Low: $ 1.3922
High: $ 1.5643
EUR
1.4138
BTC
0.00001522
ETH
0.000402

Waves (WAVES) Price History

Analyze the exchange rate and price history of the Waves WAVES over a monthly period.

Market Cap
$ 171.478M
Volume (24H)
$ 30.582M
Circulating Supply
116,509,138

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 1.42 $ -0.0837 (-5.58%)
12/21/24, 12:00 AM$ 1.50 $ 0.0708 (4.95%)
12/20/24, 12:00 AM$ 1.43 $ -0.121 (-7.80%)
12/19/24, 12:00 AM$ 1.55 $ -0.1918 (-11.01%)
12/18/24, 12:00 AM$ 1.74 $ -0.0952 (-5.18%)
12/17/24, 12:00 AM$ 1.84 $ -0.1066 (-5.48%)
12/16/24, 12:00 AM$ 1.94 $ 0.0265 (1.38%)
12/15/24, 12:00 AM$ 1.92 $ -0.1278 (-6.25%)
12/14/24, 12:00 AM$ 2.05 $ 0.0324 (1.61%)
12/13/24, 12:00 AM$ 2.01 $ -0.0075 (-0.37%)
12/12/24, 12:00 AM$ 2.02 $ 0.1237 (6.52%)
12/11/24, 12:00 AM$ 1.90 $ -0.1038 (-5.19%)
12/10/24, 12:00 AM$ 2.00 $ -0.437 (-17.93%)
12/9/24, 12:00 AM$ 2.44 $ -0.0261 (-1.06%)
12/8/24, 12:00 AM$ 2.46 $ 0.0354 (1.46%)
12/7/24, 12:00 AM$ 2.43 $ -0.0496 (-2.00%)
12/6/24, 12:00 AM$ 2.48 $ 0.1182 (5.01%)
12/5/24, 12:00 AM$ 2.36 $ 0.2067 (9.60%)
12/4/24, 12:00 AM$ 2.15 $ 0.0283 (1.33%)
12/3/24, 12:00 AM$ 2.12 $ -0.07 (-3.19%)