Waves WAVES Waves Price: $ 0.254 -14.56%
Waves WAVES

Waves

Rank #200
Waves Price (WAVES)
$ 0.254 -14.56%
Trade Buy
Low: $ 0.2349
High: $ 0.297
EUR
0.220534
BTC
0.00000422
ETH
0.000163

Waves (WAVES) Price History

Analyze the exchange rate and price history of the Waves WAVES over a monthly period.

Market Cap
$ 32.754M
Volume (24H)
$ 7.615M
Circulating Supply
128,952,460

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.2922 $ -0.0178 (-5.74%)
6/4/26, 12:00 AM$ 0.31 $ -0.0034 (-1.08%)
6/3/26, 12:00 AM$ 0.3134 $ -0.0321 (-9.29%)
6/2/26, 12:00 AM$ 0.3455 $ 0.0038 (1.11%)
6/1/26, 12:00 AM$ 0.3417 $ 0.0103 (3.11%)
5/31/26, 12:00 AM$ 0.3314 $ -0.0095 (-2.79%)
5/30/26, 12:00 AM$ 0.3409 $ 0.0084 (2.53%)
5/29/26, 12:00 AM$ 0.3325 $ -0.0312 (-8.58%)
5/28/26, 12:00 AM$ 0.3637 $ -0.0195 (-5.09%)
5/27/26, 12:00 AM$ 0.3832 $ -0.0112 (-2.84%)
5/26/26, 12:00 AM$ 0.3944 $ -0.0157 (-3.83%)
5/25/26, 12:00 AM$ 0.4101 $ 0.0245 (6.35%)
5/24/26, 12:00 AM$ 0.3856 $ -0.0013 (-0.34%)
5/23/26, 12:00 AM$ 0.3869 $ 0.0059 (1.55%)
5/22/26, 12:00 AM$ 0.381 $ -0.0084 (-2.16%)
5/21/26, 12:00 AM$ 0.3894 $ 0.0144 (3.84%)
5/20/26, 12:00 AM$ 0.375 $ -0.0103 (-2.67%)
5/19/26, 12:00 AM$ 0.3853 $ -0.0051 (-1.31%)
5/18/26, 12:00 AM$ 0.3904 $ -0.0158 (-3.89%)
5/17/26, 12:00 AM$ 0.4062 $ -0.0028 (-0.68%)