Waves WAVES Waves Price: $ 1.4336 0.41%
Waves WAVES

Waves

Rank #153
Waves Price (WAVES)
$ 1.4336 0.41%
Trade Buy
Low: $ 1.393
High: $ 1.4775
EUR
1.3551
BTC
0.00001553
ETH
0.000461

Waves (WAVES) Price History

Analyze the exchange rate and price history of the Waves WAVES over a monthly period.

Market Cap
$ 166.623M
Volume (24H)
$ 28.279M
Circulating Supply
116,226,712

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 1.46 $ 0.057 (4.06%)
11/18/24, 12:00 AM$ 1.40 $ 0.0392 (2.87%)
11/17/24, 12:00 AM$ 1.36 $ 0.0837 (6.54%)
11/16/24, 12:00 AM$ 1.28 $ 0.0564 (4.61%)
11/15/24, 12:00 AM$ 1.22 $ -0.0905 (-6.88%)
11/14/24, 12:00 AM$ 1.31 $ 0.125 (10.51%)
11/13/24, 12:00 AM$ 1.19 $ -0.0094 (-0.78%)
11/12/24, 12:00 AM$ 1.20 $ 0.047 (4.08%)
11/11/24, 12:00 AM$ 1.15 $ 0.0494 (4.48%)
11/10/24, 12:00 AM$ 1.10 $ -0.005 (-0.45%)
11/9/24, 12:00 AM$ 1.11 $ 0.0633 (6.06%)
11/8/24, 12:00 AM$ 1.04 $ 0.0092 (0.89%)
11/7/24, 12:00 AM$ 1.04 $ 0.0761 (7.93%)
11/6/24, 12:00 AM$ 0.9591 $ 0.0286 (3.07%)
11/5/24, 12:00 AM$ 0.9305 $ -0.0371 (-3.83%)
11/4/24, 12:00 AM$ 0.9676 $ -0.0455 (-4.49%)
11/3/24, 12:00 AM$ 1.01 $ 0.0346 (3.54%)
11/2/24, 12:00 AM$ 0.9785 $ -0.0128 (-1.29%)
11/1/24, 12:00 AM$ 0.9913 $ -0.0437 (-4.22%)
10/31/24, 12:00 AM$ 1.04 $ -0.0204 (-1.93%)