Waves WAVES Waves Price: $ 0.252 1.82%
Waves WAVES

Waves

Rank #198
Waves Price (WAVES)
$ 0.252 1.82%
Trade Buy
Low: $ 0.2455
High: $ 0.2631
EUR
0.22102
BTC
0.00000379
ETH
0.000131

Waves (WAVES) Price History

Analyze the exchange rate and price history of the Waves WAVES over a monthly period.

Market Cap
$ 33.500M
Volume (24H)
$ 4.998M
Circulating Supply
132,938,140

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.2518 $ -0.0006 (-0.24%)
7/20/26, 12:00 AM$ 0.2524 $ -0.0027 (-1.06%)
7/19/26, 12:00 AM$ 0.2551 $ 0.0015 (0.59%)
7/18/26, 12:00 AM$ 0.2536 $ 0.0027 (1.08%)
7/17/26, 12:00 AM$ 0.2509 $ -0.0046 (-1.80%)
7/16/26, 12:00 AM$ 0.2555 $ -0.0027 (-1.05%)
7/15/26, 12:00 AM$ 0.2582 $ 0.0008 (0.31%)
7/14/26, 12:00 AM$ 0.2574 $ -0.0029 (-1.11%)
7/13/26, 12:00 AM$ 0.2603 $ -0.0026 (-0.99%)
7/12/26, 12:00 AM$ 0.2629 $ -0.0019 (-0.72%)
7/11/26, 12:00 AM$ 0.2648 $ 0.0032 (1.22%)
7/10/26, 12:00 AM$ 0.2616 $ 0.0049 (1.91%)
7/9/26, 12:00 AM$ 0.2567 $ -0.0075 (-2.84%)
7/8/26, 12:00 AM$ 0.2642 $ 0.0016 (0.61%)
7/7/26, 12:00 AM$ 0.2626 $ -0.0055 (-2.05%)
7/6/26, 12:00 AM$ 0.2681 $ -0.0041 (-1.51%)
7/5/26, 12:00 AM$ 0.2722 $ 0.0085 (3.22%)
7/4/26, 12:00 AM$ 0.2637 $ 0.0025 (0.96%)
7/3/26, 12:00 AM$ 0.2612 $ 0.0091 (3.61%)
7/2/26, 12:00 AM$ 0.2521 $ -0.0014 (-0.55%)