Waves WAVES Waves Price: $ 0.194 -3.53%
Waves WAVES

Waves

Rank #220
Waves Price (WAVES)
$ 0.194 -3.53%
Trade Buy
Low: $ 0.1853
High: $ 0.2011
EUR
0.1672
BTC
0.00000243
ETH
0.00007894

Waves (WAVES) Price History

Analyze the exchange rate and price history of the Waves WAVES over a monthly period.

Market Cap
$ 26.558M
Volume (24H)
$ 2.487M
Circulating Supply
136,898,500

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.2011 $ 0.0014 (0.70%)
9/4/26, 12:00 AM$ 0.1997 $ 0.01 (5.27%)
9/3/26, 12:00 AM$ 0.1897 $ 0.0006 (0.32%)
9/2/26, 12:00 AM$ 0.1891 $ -0.009 (-4.54%)
9/1/26, 12:00 AM$ 0.1981 $ -0.0018 (-0.90%)
8/31/26, 12:00 AM$ 0.1999 $ 0.0129 (6.90%)
8/30/26, 12:00 AM$ 0.187 $ -0.0004 (-0.21%)
8/29/26, 12:00 AM$ 0.1874 $ 0.0027 (1.46%)
8/28/26, 12:00 AM$ 0.1847 $ 0.008 (4.53%)
8/27/26, 12:00 AM$ 0.1767 $ -0.0023 (-1.28%)
8/26/26, 12:00 AM$ 0.179 $ -0.0115 (-6.04%)
8/25/26, 12:00 AM$ 0.1905 $ -0.0168 (-8.10%)
8/24/26, 12:00 AM$ 0.2073 $ 0.0229 (12.42%)
8/23/26, 12:00 AM$ 0.1844 $ 0.0038 (2.10%)
8/22/26, 12:00 AM$ 0.1806 $ -0.0209 (-10.37%)
8/21/26, 12:00 AM$ 0.2015 $ 0.0066 (3.39%)
8/20/26, 12:00 AM$ 0.1949 $ 0.0094 (5.07%)
8/19/26, 12:00 AM$ 0.1855 $ -0.0051 (-2.68%)
8/18/26, 12:00 AM$ 0.1906 $ -0.0009 (-0.47%)
8/17/26, 12:00 AM$ 0.1915 $ 0.0003 (0.16%)