WAX WAXP WAX Price: $ 0.033568 6.15%
WAX WAXP

WAX

Rank #154
WAX Price (WAXP)
$ 0.033568 6.15%
Low: $ 0.031623
High: $ 0.033705
EUR
0.032107
BTC
0.00000034
ETH
0.00000915

WAX (WAXP) Price History

Analyze the exchange rate and price history of the WAX WAXP over a monthly period.

Market Cap
$ 145.531M
Volume (24H)
$ 8.164M
Circulating Supply
4,335,396,683

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 0.031623 $ -0.001278 (-3.88%)
2/21/25, 12:00 AM$ 0.032901 $ 0.000815 (2.54%)
2/20/25, 12:00 AM$ 0.032086 $ 0.000307 (0.97%)
2/19/25, 12:00 AM$ 0.031779 $ -0.001521 (-4.57%)
2/18/25, 12:00 AM$ 0.0333 $ 0.001301 (4.07%)
2/17/25, 12:00 AM$ 0.031999 $ 0.000569 (1.81%)
2/16/25, 12:00 AM$ 0.03143 $ -0.001135 (-3.49%)
2/15/25, 12:00 AM$ 0.032565 $ 0.0000-16 (-0.05%)
2/14/25, 12:00 AM$ 0.032581 $ -0.000602 (-1.81%)
2/13/25, 12:00 AM$ 0.033183 $ 0.000964 (2.99%)
2/12/25, 12:00 AM$ 0.032219 $ 0.000399 (1.25%)
2/11/25, 12:00 AM$ 0.03182 $ 0.000544 (1.74%)
2/10/25, 12:00 AM$ 0.031276 $ -0.000812 (-2.53%)
2/9/25, 12:00 AM$ 0.032088 $ 0.002037 (6.78%)
2/8/25, 12:00 AM$ 0.030051 $ 0.000249 (0.84%)
2/7/25, 12:00 AM$ 0.029802 $ -0.001623 (-5.16%)
2/6/25, 12:00 AM$ 0.031425 $ -0.000326 (-1.03%)
2/5/25, 12:00 AM$ 0.031751 $ -0.001343 (-4.06%)
2/4/25, 12:00 AM$ 0.033094 $ 0.000671 (2.07%)
2/3/25, 12:00 AM$ 0.032423 $ -0.003902 (-10.74%)