WAX WAXP WAX Price: $ 0.042034 0.00%
WAX WAXP

WAX

Rank #171
WAX Price (WAXP)
$ 0.042034 0.00%
Low: $ 0.04043
High: $ 0.042655
EUR
0.040452
BTC
0.00000044
ETH
0.00001146

WAX (WAXP) Price History

Analyze the exchange rate and price history of the WAX WAXP over a monthly period.

Market Cap
$ 153.354M
Volume (24H)
$ 11.511M
Circulating Supply
3,648,338,279

Historical Data

Date (Daily)Price (USD)Change
12/30/24, 12:00 AM$ 0.041413 $ -0.002531 (-5.76%)
12/29/24, 12:00 AM$ 0.043944 $ 0.003151 (7.72%)
12/28/24, 12:00 AM$ 0.040793 ?? (0.00%)
12/27/24, 12:00 AM$ 0.040793 $ -0.003331 (-7.55%)
12/26/24, 12:00 AM$ 0.044124 $ -0.001646 (-3.60%)
12/25/24, 12:00 AM$ 0.04577 $ 0.002933 (6.85%)
12/24/24, 12:00 AM$ 0.042837 $ 0.001713 (4.17%)
12/23/24, 12:00 AM$ 0.041124 $ 0.001424 (3.59%)
12/22/24, 12:00 AM$ 0.0397 $ -0.002036 (-4.88%)
12/21/24, 12:00 AM$ 0.041736 $ 0.00161 (4.01%)
12/20/24, 12:00 AM$ 0.040126 $ -0.003004 (-6.96%)
12/19/24, 12:00 AM$ 0.04313 $ -0.005087 (-10.55%)
12/18/24, 12:00 AM$ 0.048217 $ -0.003672 (-7.08%)
12/17/24, 12:00 AM$ 0.051889 $ 0.000918 (1.80%)
12/16/24, 12:00 AM$ 0.050971 $ 0.000878 (1.75%)
12/15/24, 12:00 AM$ 0.050093 $ -0.004174 (-7.69%)
12/14/24, 12:00 AM$ 0.054267 $ 0.000468 (0.87%)
12/13/24, 12:00 AM$ 0.053799 $ 0.000399 (0.75%)
12/12/24, 12:00 AM$ 0.0534 $ 0.0036 (7.23%)
12/11/24, 12:00 AM$ 0.0498 $ -0.003399 (-6.39%)