WAX WAXP WAX Price: $ 0.020041 -9.08%
WAX WAXP

WAX

Rank #165
WAX Price (WAXP)
$ 0.020041 -9.08%
Low: $ 0.019559
High: $ 0.022198
EUR
0.018189
BTC
0.00000024
ETH
0.00000546

WAX (WAXP) Price History

Analyze the exchange rate and price history of the WAX WAXP over a monthly period.

Market Cap
$ 87.347M
Volume (24H)
$ 9.731M
Circulating Supply
4,358,394,442

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.020527 $ -0.001577 (-7.13%)
4/2/25, 12:00 AM$ 0.022104 $ 0.000101 (0.46%)
4/1/25, 12:00 AM$ 0.022003 $ -0.000836 (-3.66%)
3/31/25, 12:00 AM$ 0.022839 $ 0.001143 (5.27%)
3/30/25, 12:00 AM$ 0.021696 $ -0.000964 (-4.25%)
3/29/25, 12:00 AM$ 0.02266 $ -0.002441 (-9.72%)
3/28/25, 12:00 AM$ 0.025101 $ 0.000148 (0.59%)
3/27/25, 12:00 AM$ 0.024953 $ -0.000445 (-1.75%)
3/26/25, 12:00 AM$ 0.025398 $ 0.000182 (0.72%)
3/25/25, 12:00 AM$ 0.025216 $ 0.001232 (5.14%)
3/24/25, 12:00 AM$ 0.023984 $ 0.00021 (0.88%)
3/23/25, 12:00 AM$ 0.023774 $ 0.000944 (4.13%)
3/22/25, 12:00 AM$ 0.02283 $ -0.001302 (-5.40%)
3/21/25, 12:00 AM$ 0.024132 $ -0.000636 (-2.57%)
3/20/25, 12:00 AM$ 0.024768 $ 0.000327 (1.34%)
3/19/25, 12:00 AM$ 0.024441 $ 0.000248 (1.03%)
3/18/25, 12:00 AM$ 0.024193 $ 0.000601 (2.55%)
3/17/25, 12:00 AM$ 0.023592 $ -0.00051 (-2.12%)
3/16/25, 12:00 AM$ 0.024102 $ 0.000324 (1.36%)
3/15/25, 12:00 AM$ 0.023778 $ 0.001142 (5.05%)