WAX WAXP WAX Price: $ 0.004776 0.00%
WAX WAXP

WAX

Rank #250
WAX Price (WAXP)
$ 0.004776 0.00%
Low: $ 0.004776
High: $ 0.004776
EUR
0.004254
BTC
0.00000005
ETH
0.00000195

WAX (WAXP) Price History

Analyze the exchange rate and price history of the WAX WAXP over a monthly period.

Market Cap
$ 22.001M
Volume (24H)
$ 777.086K
Circulating Supply
4,606,496,717

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.004776 ?? (0.00%)
10/20/26, 12:00 AM$ 0.004776 ?? (0.00%)
10/19/26, 12:00 AM$ 0.004776 $ -0.000261 (-5.18%)
10/18/26, 12:00 AM$ 0.005037 ?? (0.00%)
10/17/26, 12:00 AM$ 0.005037 $ 0.000138 (2.82%)
10/16/26, 12:00 AM$ 0.004899 $ -0.0007 (-12.50%)
10/15/26, 12:00 AM$ 0.005599 ?? (0.00%)
10/14/26, 12:00 AM$ 0.005599 ?? (0.00%)
10/13/26, 12:00 AM$ 0.005599 ?? (0.00%)
10/12/26, 12:00 AM$ 0.005599 ?? (0.00%)
10/11/26, 12:00 AM$ 0.005599 ?? (0.00%)
10/10/26, 12:00 AM$ 0.005599 ?? (0.00%)
10/9/26, 12:00 AM$ 0.005599 $ -0.000123 (-2.15%)
10/8/26, 12:00 AM$ 0.005722 $ -0.000332 (-5.48%)
10/7/26, 12:00 AM$ 0.006054 $ 0.0000-31 (-0.51%)
10/6/26, 12:00 AM$ 0.006085 $ -0.000151 (-2.42%)
10/5/26, 12:00 AM$ 0.006236 $ 0.000058 (0.94%)
10/4/26, 12:00 AM$ 0.006178 $ 0.000074 (1.21%)
10/3/26, 12:00 AM$ 0.006104 $ 0.0000-66 (-1.07%)
10/2/26, 12:00 AM$ 0.00617 ?? (0.00%)