WHALE WHALE WHALE Price: $ 0.4846 0.00%
WHALE WHALE

WHALE

Rank #388
WHALE Price (WHALE)
$ 0.4846 0.00%
Low: $ 0.4846
High: $ 0.4846
EUR
0.464875
BTC
0.00000463
ETH
0.000132

WHALE (WHALE) Price History

Analyze the exchange rate and price history of the WHALE WHALE over a monthly period.

Market Cap
$ 4.846M
Volume (24H)
$ 37.312K
Circulating Supply
10,000,000

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.4846 ?? (0.00%)
1/21/25, 12:00 AM$ 0.4846 $ -0.065 (-11.83%)
1/20/25, 12:00 AM$ 0.5496 ?? (0.00%)
1/19/25, 12:00 AM$ 0.5496 ?? (0.00%)
1/18/25, 12:00 AM$ 0.5496 ?? (0.00%)
1/17/25, 12:00 AM$ 0.5496 ?? (0.00%)
1/16/25, 12:00 AM$ 0.5496 ?? (0.00%)
1/15/25, 12:00 AM$ 0.5496 ?? (0.00%)
1/14/25, 12:00 AM$ 0.5496 ?? (0.00%)
1/13/25, 12:00 AM$ 0.5496 ?? (0.00%)
1/12/25, 12:00 AM$ 0.5496 ?? (0.00%)
1/11/25, 12:00 AM$ 0.5496 ?? (0.00%)
1/10/25, 12:00 AM$ 0.5496 ?? (0.00%)
1/9/25, 12:00 AM$ 0.5496 ?? (0.00%)
1/8/25, 12:00 AM$ 0.5496 $ -0.0061 (-1.10%)
1/7/25, 12:00 AM$ 0.5557 ?? (0.00%)
1/6/25, 12:00 AM$ 0.5557 ?? (0.00%)
1/5/25, 12:00 AM$ 0.5557 ?? (0.00%)
1/4/25, 12:00 AM$ 0.5557 $ -0.0065 (-1.16%)
1/3/25, 12:00 AM$ 0.5622 ?? (0.00%)