WHALE WHALE WHALE Price: $ 0.5655 -9.65%
WHALE WHALE

WHALE

Rank #385
WHALE Price (WHALE)
$ 0.5655 -9.65%
Low: $ 0.5655
High: $ 0.6259
EUR
0.543191
BTC
0.00000586
ETH
0.000154

WHALE (WHALE) Price History

Analyze the exchange rate and price history of the WHALE WHALE over a monthly period.

Market Cap
$ 5.655M
Volume (24H)
$ 7.729K
Circulating Supply
10,000,000

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.5655 $ -0.0604 (-9.65%)
12/21/24, 12:00 AM$ 0.6259 ?? (0.00%)
12/20/24, 12:00 AM$ 0.6259 ?? (0.00%)
12/19/24, 12:00 AM$ 0.6259 ?? (0.00%)
12/18/24, 12:00 AM$ 0.6259 ?? (0.00%)
12/17/24, 12:00 AM$ 0.6259 ?? (0.00%)
12/16/24, 12:00 AM$ 0.6259 ?? (0.00%)
12/15/24, 12:00 AM$ 0.6259 ?? (0.00%)
12/14/24, 12:00 AM$ 0.6259 $ -0.0342 (-5.18%)
12/13/24, 12:00 AM$ 0.6601 $ 0.0343 (5.48%)
12/12/24, 12:00 AM$ 0.6258 $ -0.1385 (-18.12%)
12/11/24, 12:00 AM$ 0.7643 $ -0.0364 (-4.55%)
12/10/24, 12:00 AM$ 0.8007 $ -0.0626 (-7.25%)
12/9/24, 12:00 AM$ 0.8633 $ -0.003 (-0.35%)
12/8/24, 12:00 AM$ 0.8663 $ 0.0041 (0.48%)
12/7/24, 12:00 AM$ 0.8622 $ 0.0395 (4.80%)
12/6/24, 12:00 AM$ 0.8227 $ -0.0341 (-3.98%)
12/5/24, 12:00 AM$ 0.8568 $ 0.0757 (9.69%)
12/4/24, 12:00 AM$ 0.7811 $ -0.001 (-0.13%)
12/3/24, 12:00 AM$ 0.7821 $ -0.0413 (-5.02%)