WHALE WHALE WHALE Price: $ 0.7706 5.81%
WHALE WHALE

WHALE

Rank #372
WHALE Price (WHALE)
$ 0.7706 5.81%
Low: $ 0.7132
High: $ 0.7754
EUR
0.731967
BTC
0.00000796
ETH
0.000234

WHALE (WHALE) Price History

Analyze the exchange rate and price history of the WHALE WHALE over a monthly period.

Market Cap
$ 7.706M
Volume (24H)
$ 7.201K
Circulating Supply
10,000,000

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.7148 $ -0.0158 (-2.16%)
11/20/24, 12:00 AM$ 0.7306 $ -0.0071 (-0.96%)
11/19/24, 12:00 AM$ 0.7377 $ -0.0117 (-1.56%)
11/18/24, 12:00 AM$ 0.7494 $ -0.0396 (-5.02%)
11/17/24, 12:00 AM$ 0.789 $ 0.0293 (3.86%)
11/16/24, 12:00 AM$ 0.7597 $ -0.0348 (-4.38%)
11/15/24, 12:00 AM$ 0.7945 $ -0.033 (-3.99%)
11/14/24, 12:00 AM$ 0.8275 $ -0.0183 (-2.16%)
11/13/24, 12:00 AM$ 0.8458 $ -0.0228 (-2.62%)
11/12/24, 12:00 AM$ 0.8686 $ 0.0423 (5.12%)
11/11/24, 12:00 AM$ 0.8263 $ 0.007 (0.85%)
11/10/24, 12:00 AM$ 0.8193 $ 0.0321 (4.08%)
11/9/24, 12:00 AM$ 0.7872 $ 0.0203 (2.65%)
11/8/24, 12:00 AM$ 0.7669 $ 0.0249 (3.36%)
11/7/24, 12:00 AM$ 0.742 $ 0.0719 (10.73%)
11/6/24, 12:00 AM$ 0.6701 ?? (0.00%)
11/5/24, 12:00 AM$ 0.6701 $ -0.0257 (-3.69%)
11/4/24, 12:00 AM$ 0.6958 $ -0.0129 (-1.82%)
11/3/24, 12:00 AM$ 0.7087 $ 0.0002 (0.03%)
11/2/24, 12:00 AM$ 0.7085 $ -0.0244 (-3.33%)