WINk WIN WINk Price: $ 0.00003496 5.08%
WINk WIN

WINk

Rank #293
WINk Price (WIN)
$ 0.00003496 5.08%
Low: $ 0.00003294
High: $ 0.00003518
EUR
0.00003012
BTC
0.00
ETH
0.00000001

WINk (WIN) Price History

Analyze the exchange rate and price history of the WINk WIN over a monthly period.

Market Cap
$ 10.964M
Volume (24H)
$ 13.008M
Circulating Supply
313,607,571,387

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.00003342 $ 0.00000006 (0.18%)
9/4/26, 12:00 AM$ 0.00003336 $ 0.00000165 (5.20%)
9/3/26, 12:00 AM$ 0.00003171 $ 0.000000-2 (-0.66%)
9/2/26, 12:00 AM$ 0.00003192 $ 0.0000000- (-0.16%)
9/1/26, 12:00 AM$ 0.00003197 $ 0.00000128 (4.17%)
8/31/26, 12:00 AM$ 0.00003069 $ 0.00000-17 (-5.37%)
8/30/26, 12:00 AM$ 0.00003243 $ 0.000000-7 (-2.23%)
8/29/26, 12:00 AM$ 0.00003317 $ 0.00000-15 (-4.38%)
8/28/26, 12:00 AM$ 0.00003469 ?? (0.00%)
8/27/26, 12:00 AM$ 0.00003469 $ 0.00000106 (3.15%)
8/26/26, 12:00 AM$ 0.00003363 $ 0.000000-7 (-2.15%)
8/25/26, 12:00 AM$ 0.00003437 $ 0.000000-7 (-2.00%)
8/24/26, 12:00 AM$ 0.00003507 $ 0.00000152 (4.53%)
8/23/26, 12:00 AM$ 0.00003355 $ 0.00000-13 (-3.87%)
8/22/26, 12:00 AM$ 0.0000349 $ 0.00000322 (10.16%)
8/21/26, 12:00 AM$ 0.00003168 $ 0.00000096 (3.13%)
8/20/26, 12:00 AM$ 0.00003072 $ 0.00000037 (1.22%)
8/19/26, 12:00 AM$ 0.00003035 $ 0.00000036 (1.20%)
8/18/26, 12:00 AM$ 0.00002999 $ 0.000000-1 (-0.33%)
8/17/26, 12:00 AM$ 0.00003009 $ 0.000000-1 (-0.59%)