WINk WIN WINk Price: $ 0.00002012 -2.04%
WINk WIN

WINk

Rank #327
WINk Price (WIN)
$ 0.00002012 -2.04%
Low: $ 0.00002011
High: $ 0.00002075
EUR
0.00001714
BTC
0.00
ETH
0.00

WINk (WIN) Price History

Analyze the exchange rate and price history of the WINk WIN over a monthly period.

Market Cap
$ 6.310M
Volume (24H)
$ 12.013M
Circulating Supply
313,607,571,387

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.00002045 $ 0.00000038 (1.89%)
4/20/26, 12:00 AM$ 0.00002007 $ 0.000000-9 (-4.56%)
4/19/26, 12:00 AM$ 0.00002103 $ 0.000000-3 (-1.50%)
4/18/26, 12:00 AM$ 0.00002135 $ 0.00000079 (3.84%)
4/17/26, 12:00 AM$ 0.00002056 $ 0.000001 (5.11%)
4/16/26, 12:00 AM$ 0.00001956 $ 0.00000026 (1.35%)
4/15/26, 12:00 AM$ 0.0000193 $ 0.0000000- (-0.10%)
4/14/26, 12:00 AM$ 0.00001932 $ 0.00000051 (2.71%)
4/13/26, 12:00 AM$ 0.00001881 $ 0.000000-2 (-1.47%)
4/12/26, 12:00 AM$ 0.00001909 $ 0.0000000- (-0.26%)
4/11/26, 12:00 AM$ 0.00001914 $ 0.000000-1 (-0.62%)
4/10/26, 12:00 AM$ 0.00001926 $ 0.00000014 (0.73%)
4/9/26, 12:00 AM$ 0.00001912 $ 0.000000-2 (-1.14%)
4/8/26, 12:00 AM$ 0.00001934 $ 0.00000034 (1.79%)
4/7/26, 12:00 AM$ 0.000019 $ 0.00000005 (0.26%)
4/6/26, 12:00 AM$ 0.00001895 $ 0.0000000- (-0.42%)
4/5/26, 12:00 AM$ 0.00001903 $ 0.000000-2 (-1.09%)
4/4/26, 12:00 AM$ 0.00001924 $ 0.000000-1 (-0.82%)
4/3/26, 12:00 AM$ 0.0000194 $ 0.00000001 (0.05%)
4/2/26, 12:00 AM$ 0.00001939 $ 0.000000-4 (-2.22%)