WINk WIN WINk Price: $ 0.000103 -6.37%
WINk WIN

WINk

Rank #301
WINk Price (WIN)
$ 0.000103 -6.37%
Low: $ 0.000101
High: $ 0.000112
EUR
0.00009882
BTC
0.00
ETH
0.00000002

WINk (WIN) Price History

Analyze the exchange rate and price history of the WINk WIN over a monthly period.

Market Cap
$ 32.258M
Volume (24H)
$ 13.861M
Circulating Supply
313,607,571,387

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.000102 $ 0.00000-4 (-3.77%)
12/21/24, 12:00 AM$ 0.000106 $ 0.00000495 (4.89%)
12/20/24, 12:00 AM$ 0.000101 $ 0.00000-96 (-8.72%)
12/19/24, 12:00 AM$ 0.000111 $ 0.00000-99 (-8.26%)
12/18/24, 12:00 AM$ 0.000121 $ 0.0000-105 (-8.03%)
12/17/24, 12:00 AM$ 0.000132 $ 0.00000-25 (-1.91%)
12/16/24, 12:00 AM$ 0.000134 $ 0.00000136 (1.02%)
12/15/24, 12:00 AM$ 0.000133 $ 0.00000-79 (-5.62%)
12/14/24, 12:00 AM$ 0.000141 $ 0.00000-1 (-0.72%)
12/13/24, 12:00 AM$ 0.000142 $ 0.00000357 (2.58%)
12/12/24, 12:00 AM$ 0.000138 $ 0.00001015 (7.93%)
12/11/24, 12:00 AM$ 0.000128 $ 0.00000-75 (-5.58%)
12/10/24, 12:00 AM$ 0.000136 $ 0.0000-295 (-17.91%)
12/9/24, 12:00 AM$ 0.000165 $ 0.00000937 (6.02%)
12/8/24, 12:00 AM$ 0.000156 $ 0.00000248 (1.62%)
12/7/24, 12:00 AM$ 0.000153 $ 0.0000022 (1.46%)
12/6/24, 12:00 AM$ 0.000151 $ 0.00000-7 (-4.47%)
12/5/24, 12:00 AM$ 0.000158 $ 0.0000-368 (-18.91%)
12/4/24, 12:00 AM$ 0.000195 $ 0.00007273 (59.50%)
12/3/24, 12:00 AM$ 0.000122 $ 0.00001162 (10.51%)