WINk WIN WINk Price: $ 0.00008181 0.68%
WINk WIN

WINk

Rank #318
WINk Price (WIN)
$ 0.00008181 0.68%
Low: $ 0.00008
High: $ 0.0000839
EUR
0.00007731
BTC
0.00
ETH
0.00000002

WINk (WIN) Price History

Analyze the exchange rate and price history of the WINk WIN over a monthly period.

Market Cap
$ 25.656M
Volume (24H)
$ 14.694M
Circulating Supply
313,607,571,387

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.00008248 $ 0.00000378 (4.80%)
11/18/24, 12:00 AM$ 0.0000787 $ 0.00000-12 (-1.51%)
11/17/24, 12:00 AM$ 0.00007991 $ 0.00000311 (4.05%)
11/16/24, 12:00 AM$ 0.0000768 $ 0.00000322 (4.38%)
11/15/24, 12:00 AM$ 0.00007358 $ 0.00000-18 (-2.41%)
11/14/24, 12:00 AM$ 0.0000754 $ 0.00000-39 (-4.94%)
11/13/24, 12:00 AM$ 0.00007932 $ 0.00000-3 (-3.68%)
11/12/24, 12:00 AM$ 0.00008235 $ 0.00000478 (6.16%)
11/11/24, 12:00 AM$ 0.00007757 $ 0.0000011 (1.44%)
11/10/24, 12:00 AM$ 0.00007647 $ 0.00000178 (2.38%)
11/9/24, 12:00 AM$ 0.00007469 $ 0.00000-13 (-1.75%)
11/8/24, 12:00 AM$ 0.00007602 $ 0.00000-19 (-2.55%)
11/7/24, 12:00 AM$ 0.00007801 $ 0.00000448 (6.09%)
11/6/24, 12:00 AM$ 0.00007353 $ 0.00000146 (2.03%)
11/5/24, 12:00 AM$ 0.00007207 $ 0.00000-26 (-3.52%)
11/4/24, 12:00 AM$ 0.0000747 $ 0.00000-34 (-4.35%)
11/3/24, 12:00 AM$ 0.0000781 $ 0.00000-3 (-3.70%)
11/2/24, 12:00 AM$ 0.0000811 $ 0.00000-14 (-1.70%)
11/1/24, 12:00 AM$ 0.0000825 $ 0.00000-61 (-6.88%)
10/31/24, 12:00 AM$ 0.0000886 $ 0.000000-1 (-0.11%)