WINk WIN WINk Price: $ 0.00001707 -5.85%
WINk WIN

WINk

Rank #357
WINk Price (WIN)
$ 0.00001707 -5.85%
Low: $ 0.00001668
High: $ 0.00001825
EUR
0.00001482
BTC
0.00
ETH
0.00000001

WINk (WIN) Price History

Analyze the exchange rate and price history of the WINk WIN over a monthly period.

Market Cap
$ 5.353M
Volume (24H)
$ 12.998M
Circulating Supply
313,607,571,387

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.00001819 $ 0.000000-9 (-4.71%)
6/4/26, 12:00 AM$ 0.00001909 $ 0.0000000- (-0.05%)
6/3/26, 12:00 AM$ 0.0000191 $ 0.000000-8 (-4.02%)
6/2/26, 12:00 AM$ 0.0000199 $ 0.000000-1 (-0.85%)
6/1/26, 12:00 AM$ 0.00002007 $ 0.00000034 (1.72%)
5/31/26, 12:00 AM$ 0.00001973 $ 0.00000029 (1.49%)
5/30/26, 12:00 AM$ 0.00001944 $ 0.00000007 (0.36%)
5/29/26, 12:00 AM$ 0.00001937 $ 0.000000-2 (-1.37%)
5/28/26, 12:00 AM$ 0.00001964 $ 0.000000-2 (-1.46%)
5/27/26, 12:00 AM$ 0.00001993 $ 0.000000-1 (-0.70%)
5/26/26, 12:00 AM$ 0.00002007 $ 0.00000051 (2.61%)
5/25/26, 12:00 AM$ 0.00001956 $ 0.000000-4 (-2.30%)
5/24/26, 12:00 AM$ 0.00002002 $ 0.00000101 (5.31%)
5/23/26, 12:00 AM$ 0.00001901 $ 0.000000-8 (-4.28%)
5/22/26, 12:00 AM$ 0.00001986 $ 0.00000064 (3.33%)
5/21/26, 12:00 AM$ 0.00001922 $ 0.00000004 (0.26%)
5/20/26, 12:00 AM$ 0.00001917 $ 0.000000-1 (-0.67%)
5/19/26, 12:00 AM$ 0.0000193 $ 0.00000027 (1.42%)
5/18/26, 12:00 AM$ 0.00001903 $ 0.000000-5 (-2.71%)
5/17/26, 12:00 AM$ 0.00001956 $ 0.000000-5 (-2.78%)