WINk WIN WINk Price: $ 0.00006027 11.06%
WINk WIN

WINk

Rank #259
WINk Price (WIN)
$ 0.00006027 11.06%
Low: $ 0.00005391
High: $ 0.00006123
EUR
0.00005368
BTC
0.00
ETH
0.00000002

WINk (WIN) Price History

Analyze the exchange rate and price history of the WINk WIN over a monthly period.

Market Cap
$ 18.901M
Volume (24H)
$ 13.427M
Circulating Supply
313,607,571,387

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.00005808 $ 0.00000442 (8.24%)
10/20/26, 12:00 AM$ 0.00005366 $ 0.00000091 (1.73%)
10/19/26, 12:00 AM$ 0.00005275 $ 0.00000-21 (-3.83%)
10/18/26, 12:00 AM$ 0.00005485 $ 0.000000-4 (-0.80%)
10/17/26, 12:00 AM$ 0.00005529 $ 0.000000-3 (-0.63%)
10/16/26, 12:00 AM$ 0.00005564 $ 0.00000026 (0.47%)
10/15/26, 12:00 AM$ 0.00005538 $ 0.00000-16 (-2.91%)
10/14/26, 12:00 AM$ 0.00005704 $ 0.000000-7 (-1.33%)
10/13/26, 12:00 AM$ 0.00005781 $ 0.00000142 (2.52%)
10/12/26, 12:00 AM$ 0.00005639 $ 0.00000158 (2.88%)
10/11/26, 12:00 AM$ 0.00005481 $ 0.0000025 (4.78%)
10/10/26, 12:00 AM$ 0.00005231 $ 0.00000-19 (-3.61%)
10/9/26, 12:00 AM$ 0.00005427 $ 0.000000-5 (-1.04%)
10/8/26, 12:00 AM$ 0.00005484 $ 0.00000239 (4.56%)
10/7/26, 12:00 AM$ 0.00005245 $ 0.00000159 (3.13%)
10/6/26, 12:00 AM$ 0.00005086 $ 0.00000031 (0.61%)
10/5/26, 12:00 AM$ 0.00005055 $ 0.00000213 (4.40%)
10/4/26, 12:00 AM$ 0.00004842 $ 0.00000216 (4.67%)
10/3/26, 12:00 AM$ 0.00004626 $ 0.00000-41 (-8.18%)
10/2/26, 12:00 AM$ 0.00005038 $ 0.00000219 (4.54%)