WINk WIN WINk Price: $ 0.00004444 -7.53%
WINk WIN

WINk

Rank #314
WINk Price (WIN)
$ 0.00004444 -7.53%
Low: $ 0.00004429
High: $ 0.00005041
EUR
0.00004053
BTC
0.00
ETH
0.00000001

WINk (WIN) Price History

Analyze the exchange rate and price history of the WINk WIN over a monthly period.

Market Cap
$ 13.937M
Volume (24H)
$ 12.912M
Circulating Supply
313,607,571,387

Historical Data

Date (Daily)Price (USD)Change
4/7/25, 12:00 AM$ 0.00004546 $ 0.00000-25 (-5.39%)
4/6/25, 12:00 AM$ 0.00004805 $ 0.00000029 (0.61%)
4/5/25, 12:00 AM$ 0.00004776 $ 0.000000-3 (-0.69%)
4/4/25, 12:00 AM$ 0.00004809 $ 0.000000-8 (-1.64%)
4/3/25, 12:00 AM$ 0.00004889 $ 0.00000-4 (-7.62%)
4/2/25, 12:00 AM$ 0.00005292 $ 0.00000-21 (-3.83%)
4/1/25, 12:00 AM$ 0.00005503 $ 0.00000026 (0.47%)
3/31/25, 12:00 AM$ 0.00005477 $ 0.00000036 (0.66%)
3/30/25, 12:00 AM$ 0.00005441 $ 0.000000-8 (-1.47%)
3/29/25, 12:00 AM$ 0.00005522 $ 0.00000-45 (-7.55%)
3/28/25, 12:00 AM$ 0.00005973 $ 0.000000-7 (-1.24%)
3/27/25, 12:00 AM$ 0.00006048 $ 0.000000-5 (-0.97%)
3/26/25, 12:00 AM$ 0.00006107 $ 0.00000009 (0.16%)
3/25/25, 12:00 AM$ 0.00006097 $ 0.00000076 (1.26%)
3/24/25, 12:00 AM$ 0.00006021 $ 0.00000-16 (-2.59%)
3/23/25, 12:00 AM$ 0.00006181 $ 0.00000199 (3.33%)
3/22/25, 12:00 AM$ 0.00005982 $ 0.000000-4 (-0.70%)
3/21/25, 12:00 AM$ 0.00006024 $ 0.0000000- (-0.08%)
3/20/25, 12:00 AM$ 0.00006029 $ 0.000000-8 (-1.45%)
3/19/25, 12:00 AM$ 0.00006118 $ 0.00000228 (3.87%)