WINk WIN WINk Price: $ 0.00002202 -2.87%
WINk WIN

WINk

Rank #330
WINk Price (WIN)
$ 0.00002202 -2.87%
Low: $ 0.00002181
High: $ 0.00002291
EUR
0.00001931
BTC
0.00
ETH
0.00000001

WINk (WIN) Price History

Analyze the exchange rate and price history of the WINk WIN over a monthly period.

Market Cap
$ 6.906M
Volume (24H)
$ 12.904M
Circulating Supply
313,607,571,387

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.00002269 $ 0.00000046 (2.07%)
7/20/26, 12:00 AM$ 0.00002223 $ 0.000000-2 (-0.94%)
7/19/26, 12:00 AM$ 0.00002244 $ 0.00000085 (3.94%)
7/18/26, 12:00 AM$ 0.00002159 $ 0.000000-4 (-1.86%)
7/17/26, 12:00 AM$ 0.000022 ?? (0.00%)
7/16/26, 12:00 AM$ 0.000022 $ 0.000000-1 (-0.86%)
7/15/26, 12:00 AM$ 0.00002219 $ 0.00000153 (7.41%)
7/14/26, 12:00 AM$ 0.00002066 $ 0.000000-2 (-0.96%)
7/13/26, 12:00 AM$ 0.00002086 $ 0.0000000- (-0.10%)
7/12/26, 12:00 AM$ 0.00002088 $ 0.000000-2 (-1.37%)
7/11/26, 12:00 AM$ 0.00002117 $ 0.00000018 (0.86%)
7/10/26, 12:00 AM$ 0.00002099 $ 0.00000076 (3.76%)
7/9/26, 12:00 AM$ 0.00002023 $ 0.0000000- (-0.10%)
7/8/26, 12:00 AM$ 0.00002025 $ 0.000000-8 (-3.85%)
7/7/26, 12:00 AM$ 0.00002106 $ 0.0000000- (-0.33%)
7/6/26, 12:00 AM$ 0.00002113 $ 0.000000-3 (-1.63%)
7/5/26, 12:00 AM$ 0.00002148 $ 0.00000023 (1.08%)
7/4/26, 12:00 AM$ 0.00002125 $ 0.00000024 (1.14%)
7/3/26, 12:00 AM$ 0.00002101 $ 0.00000001 (0.05%)
7/2/26, 12:00 AM$ 0.000021 $ 0.00000126 (6.38%)