WINk WIN WINk Price: $ 0.00007515 -0.25%
WINk WIN

WINk

Rank #308
WINk Price (WIN)
$ 0.00007515 -0.25%
Low: $ 0.00007407
High: $ 0.000076
EUR
0.00007187
BTC
0.00
ETH
0.00000002

WINk (WIN) Price History

Analyze the exchange rate and price history of the WINk WIN over a monthly period.

Market Cap
$ 23.568M
Volume (24H)
$ 12.113M
Circulating Supply
313,607,571,387

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.00007471 $ 0.0000000- (-0.03%)
2/22/25, 12:00 AM$ 0.00007473 $ 0.00000-47 (-5.92%)
2/21/25, 12:00 AM$ 0.00007943 $ 0.00000141 (1.81%)
2/20/25, 12:00 AM$ 0.00007802 $ 0.0000015 (1.96%)
2/19/25, 12:00 AM$ 0.00007652 $ 0.00000-11 (-1.44%)
2/18/25, 12:00 AM$ 0.00007764 $ 0.00000-23 (-2.88%)
2/17/25, 12:00 AM$ 0.00007994 $ 0.000000-7 (-0.92%)
2/16/25, 12:00 AM$ 0.00008068 $ 0.00000231 (2.95%)
2/15/25, 12:00 AM$ 0.00007837 $ 0.00000164 (2.14%)
2/14/25, 12:00 AM$ 0.00007673 $ 0.00000-26 (-3.35%)
2/13/25, 12:00 AM$ 0.00007939 $ 0.00000322 (4.23%)
2/12/25, 12:00 AM$ 0.00007617 $ 0.00000-14 (-1.91%)
2/11/25, 12:00 AM$ 0.00007765 $ 0.00000375 (5.07%)
2/10/25, 12:00 AM$ 0.0000739 $ 0.000000-4 (-0.62%)
2/9/25, 12:00 AM$ 0.00007436 $ 0.00000088 (1.20%)
2/8/25, 12:00 AM$ 0.00007348 $ 0.000000-3 (-0.43%)
2/7/25, 12:00 AM$ 0.0000738 $ 0.00000-11 (-1.52%)
2/6/25, 12:00 AM$ 0.00007494 $ 0.000000-6 (-0.81%)
2/5/25, 12:00 AM$ 0.00007555 $ 0.00000-23 (-3.03%)
2/4/25, 12:00 AM$ 0.00007791 $ 0.0000038 (5.13%)