Wing WING Wing Price: $ 5.563 -0.20%
Wing WING

Wing

Rank #317
Wing Price (WING)
$ 5.563 -0.20%
Low: $ 5.43
High: $ 5.655
EUR
5.253
BTC
0.00005938
ETH
0.001779

Wing (WING) Price History

Analyze the exchange rate and price history of the Wing WING over a monthly period.

Market Cap
$ 26.140M
Volume (24H)
$ 2.877M
Circulating Supply
4,698,934

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 5.61 $ 0.277 (5.19%)
11/18/24, 12:00 AM$ 5.33 $ -0.084 (-1.55%)
11/17/24, 12:00 AM$ 5.42 $ 0.083 (1.56%)
11/16/24, 12:00 AM$ 5.33 $ 0.101 (1.93%)
11/15/24, 12:00 AM$ 5.23 $ 0.121 (2.37%)
11/14/24, 12:00 AM$ 5.11 $ -0.234 (-4.38%)
11/13/24, 12:00 AM$ 5.35 $ -0.399 (-6.95%)
11/12/24, 12:00 AM$ 5.75 $ -0.085 (-1.46%)
11/11/24, 12:00 AM$ 5.83 $ 0.097 (1.69%)
11/10/24, 12:00 AM$ 5.73 $ -0.063 (-1.09%)
11/9/24, 12:00 AM$ 5.80 $ 0.596 (11.46%)
11/8/24, 12:00 AM$ 5.20 $ -0.119 (-2.24%)
11/7/24, 12:00 AM$ 5.32 $ 0.166 (3.22%)
11/6/24, 12:00 AM$ 5.15 $ 0.387 (8.12%)
11/5/24, 12:00 AM$ 4.77 $ -0.11 (-2.26%)
11/4/24, 12:00 AM$ 4.88 $ -0.129 (-2.58%)
11/3/24, 12:00 AM$ 5.01 $ -0.325 (-6.10%)
11/2/24, 12:00 AM$ 5.33 $ 0.41 (8.33%)
11/1/24, 12:00 AM$ 4.92 $ -0.333 (-6.34%)
10/31/24, 12:00 AM$ 5.25 $ -0.232 (-4.23%)