Wootrade WOO Wootrade Price: $ 0.18514 6.88%
Wootrade WOO

Wootrade

Rank #107
Wootrade Price (WOO)
$ 0.18514 6.88%
Low: $ 0.16894
High: $ 0.18966
EUR
0.177782
BTC
0.00000175
ETH
0.00005051

Wootrade (WOO) Price History

Analyze the exchange rate and price history of the Wootrade WOO over a monthly period.

Market Cap
$ 344.871M
Volume (24H)
$ 32.956M
Circulating Supply
1,862,756,060

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.18539 $ 0.00669 (3.74%)
1/21/25, 12:00 AM$ 0.1787 $ -0.00061 (-0.34%)
1/20/25, 12:00 AM$ 0.17931 $ -0.02423 (-11.90%)
1/19/25, 12:00 AM$ 0.20354 $ -0.0173 (-7.83%)
1/18/25, 12:00 AM$ 0.22084 $ 0.01194 (5.72%)
1/17/25, 12:00 AM$ 0.2089 $ -0.00585 (-2.72%)
1/16/25, 12:00 AM$ 0.21475 $ 0.01688 (8.53%)
1/15/25, 12:00 AM$ 0.19787 $ 0.00522 (2.71%)
1/14/25, 12:00 AM$ 0.19265 $ -0.0098 (-4.84%)
1/13/25, 12:00 AM$ 0.20245 $ -0.00543 (-2.61%)
1/12/25, 12:00 AM$ 0.20788 $ 0.0029 (1.41%)
1/11/25, 12:00 AM$ 0.20498 $ 0.00616 (3.10%)
1/10/25, 12:00 AM$ 0.19882 $ -0.00991 (-4.75%)
1/9/25, 12:00 AM$ 0.20873 $ -0.01358 (-6.11%)
1/8/25, 12:00 AM$ 0.22231 $ -0.02924 (-11.62%)
1/7/25, 12:00 AM$ 0.25155 $ 0.00037 (0.15%)
1/6/25, 12:00 AM$ 0.25118 $ 0.00042 (0.17%)
1/5/25, 12:00 AM$ 0.25076 $ 0.00797 (3.28%)
1/4/25, 12:00 AM$ 0.24279 $ 0.01701 (7.53%)
1/3/25, 12:00 AM$ 0.22578 $ 0.01161 (5.42%)