Wootrade WOO Wootrade Price: $ 0.01081 1.31%
Wootrade WOO

Wootrade

Rank #257
Wootrade Price (WOO)
$ 0.01081 1.31%
Low: $ 0.01025
High: $ 0.01091
EUR
0.009628
BTC
0.00000013
ETH
0.00000441

Wootrade (WOO) Price History

Analyze the exchange rate and price history of the Wootrade WOO over a monthly period.

Market Cap
$ 20.418M
Volume (24H)
$ 1.371M
Circulating Supply
1,888,776,123

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.01081 $ 0.00008 (0.75%)
10/20/26, 12:00 AM$ 0.01073 $ 0.0000-5 (-0.46%)
10/19/26, 12:00 AM$ 0.01078 $ -0.00013 (-1.19%)
10/18/26, 12:00 AM$ 0.01091 $ -0.00039 (-3.45%)
10/17/26, 12:00 AM$ 0.0113 $ -0.00024 (-2.08%)
10/16/26, 12:00 AM$ 0.01154 $ -0.00025 (-2.12%)
10/15/26, 12:00 AM$ 0.01179 $ -0.00075 (-5.98%)
10/14/26, 12:00 AM$ 0.01254 $ 0.00004 (0.32%)
10/13/26, 12:00 AM$ 0.0125 $ -0.00109 (-8.02%)
10/12/26, 12:00 AM$ 0.01359 $ 0.00034 (2.57%)
10/11/26, 12:00 AM$ 0.01325 $ 0.00039 (3.03%)
10/10/26, 12:00 AM$ 0.01286 $ 0.00001999 (0.16%)
10/9/26, 12:00 AM$ 0.01284 $ -0.00027 (-2.06%)
10/8/26, 12:00 AM$ 0.01311 $ -0.00053 (-3.89%)
10/7/26, 12:00 AM$ 0.01364 $ 0.00038 (2.87%)
10/6/26, 12:00 AM$ 0.01326 $ -0.00038 (-2.79%)
10/5/26, 12:00 AM$ 0.01364 $ -0.00029 (-2.08%)
10/4/26, 12:00 AM$ 0.01393 $ 0.00027 (1.98%)
10/3/26, 12:00 AM$ 0.01366 $ 0.0000-599 (-0.44%)
10/2/26, 12:00 AM$ 0.01372 $ -0.00025 (-1.79%)