Wootrade WOO Wootrade Price: $ 0.06877 -4.55%
Wootrade WOO

Wootrade

Rank #139
Wootrade Price (WOO)
$ 0.06877 -4.55%
Low: $ 0.06617
High: $ 0.07276
EUR
0.062244
BTC
0.00000083
ETH
0.00001876

Wootrade (WOO) Price History

Analyze the exchange rate and price history of the Wootrade WOO over a monthly period.

Market Cap
$ 131.722M
Volume (24H)
$ 11.186M
Circulating Supply
1,915,405,216

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.06887 $ -0.00704 (-9.27%)
4/2/25, 12:00 AM$ 0.07591 $ 0.00127 (1.70%)
4/1/25, 12:00 AM$ 0.07464 $ -0.00237 (-3.08%)
3/31/25, 12:00 AM$ 0.07701 $ 0.00023 (0.30%)
3/30/25, 12:00 AM$ 0.07678 $ -0.00555 (-6.74%)
3/29/25, 12:00 AM$ 0.08233 $ -0.0097 (-10.54%)
3/28/25, 12:00 AM$ 0.09203 $ -0.00135 (-1.45%)
3/27/25, 12:00 AM$ 0.09338 $ -0.00316 (-3.27%)
3/26/25, 12:00 AM$ 0.09654 $ 0.00214 (2.27%)
3/25/25, 12:00 AM$ 0.0944 $ 0.00537 (6.03%)
3/24/25, 12:00 AM$ 0.08903 $ 0.00088 (1.00%)
3/23/25, 12:00 AM$ 0.08815 $ 0.00312 (3.67%)
3/22/25, 12:00 AM$ 0.08503 $ -0.00116 (-1.35%)
3/21/25, 12:00 AM$ 0.08619 $ -0.00252 (-2.84%)
3/20/25, 12:00 AM$ 0.08871 $ 0.00369 (4.34%)
3/19/25, 12:00 AM$ 0.08502 $ -0.00122 (-1.41%)
3/18/25, 12:00 AM$ 0.08624 $ 0.00506 (6.23%)
3/17/25, 12:00 AM$ 0.08118 $ -0.00525 (-6.07%)
3/16/25, 12:00 AM$ 0.08643 $ 0.00249 (2.97%)
3/15/25, 12:00 AM$ 0.08394 $ 0.00334 (4.14%)