Wootrade WOO Wootrade Price: $ 0.01298 1.56%
Wootrade WOO

Wootrade

Rank #225
Wootrade Price (WOO)
$ 0.01298 1.56%
Low: $ 0.01263
High: $ 0.01328
EUR
0.011386
BTC
0.00000019
ETH
0.00000675

Wootrade (WOO) Price History

Analyze the exchange rate and price history of the Wootrade WOO over a monthly period.

Market Cap
$ 24.516M
Volume (24H)
$ 1.633M
Circulating Supply
1,888,782,088

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.01271 $ 0.00022 (1.76%)
7/20/26, 12:00 AM$ 0.01249 $ -0.00041 (-3.18%)
7/19/26, 12:00 AM$ 0.0129 $ 0.00107 (9.04%)
7/18/26, 12:00 AM$ 0.01183 $ 0.00006 (0.51%)
7/17/26, 12:00 AM$ 0.01177 $ -0.00052 (-4.23%)
7/16/26, 12:00 AM$ 0.01229 $ -0.00017 (-1.36%)
7/15/26, 12:00 AM$ 0.01246 $ 0.00101 (8.82%)
7/14/26, 12:00 AM$ 0.01145 $ 0.0000-4 (-0.35%)
7/13/26, 12:00 AM$ 0.01149 $ -0.00013 (-1.12%)
7/12/26, 12:00 AM$ 0.01162 $ -0.00015 (-1.27%)
7/11/26, 12:00 AM$ 0.01177 $ 0.00024 (2.08%)
7/10/26, 12:00 AM$ 0.01153 $ 0.0000-3 (-0.26%)
7/9/26, 12:00 AM$ 0.01156 $ -0.00015 (-1.28%)
7/8/26, 12:00 AM$ 0.01171 $ -0.00034 (-2.82%)
7/7/26, 12:00 AM$ 0.01205 $ 0.0000-3 (-0.25%)
7/6/26, 12:00 AM$ 0.01208 $ 0.0000-4 (-0.33%)
7/5/26, 12:00 AM$ 0.01212 $ -0.00015 (-1.22%)
7/4/26, 12:00 AM$ 0.01227 $ 0.00082 (7.16%)
7/3/26, 12:00 AM$ 0.01145 $ 0.0000-5 (-0.43%)
7/2/26, 12:00 AM$ 0.0115 $ 0.00082 (7.68%)