Wootrade WOO Wootrade Price: $ 0.22949 8.62%
Wootrade WOO

Wootrade

Rank #91
Wootrade Price (WOO)
$ 0.22949 8.62%
Low: $ 0.20632
High: $ 0.2356
EUR
0.218541
BTC
0.00000234
ETH
0.00006842

Wootrade (WOO) Price History

Analyze the exchange rate and price history of the Wootrade WOO over a monthly period.

Market Cap
$ 423.192M
Volume (24H)
$ 39.534M
Circulating Supply
1,844,055,321

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.21089 $ -0.02344 (-10.00%)
11/20/24, 12:00 AM$ 0.23433 $ -0.01405 (-5.66%)
11/19/24, 12:00 AM$ 0.24838 $ 0.01746 (7.56%)
11/18/24, 12:00 AM$ 0.23092 $ -0.02709 (-10.50%)
11/17/24, 12:00 AM$ 0.25801 $ 0.01845 (7.70%)
11/16/24, 12:00 AM$ 0.23956 $ 0.00639 (2.74%)
11/15/24, 12:00 AM$ 0.23317 $ -0.00448 (-1.89%)
11/14/24, 12:00 AM$ 0.23765 $ -0.0156 (-6.16%)
11/13/24, 12:00 AM$ 0.25325 $ 0.01531 (6.43%)
11/12/24, 12:00 AM$ 0.23794 $ 0.01199 (5.31%)
11/11/24, 12:00 AM$ 0.22595 $ 0.00117 (0.52%)
11/10/24, 12:00 AM$ 0.22478 $ 0.01183 (5.56%)
11/9/24, 12:00 AM$ 0.21295 $ 0.00961 (4.73%)
11/8/24, 12:00 AM$ 0.20334 $ 0.01169 (6.10%)
11/7/24, 12:00 AM$ 0.19165 $ 0.02613 (15.79%)
11/6/24, 12:00 AM$ 0.16552 $ 0.00969 (6.22%)
11/5/24, 12:00 AM$ 0.15583 $ -0.00809 (-4.94%)
11/4/24, 12:00 AM$ 0.16392 $ -0.00629 (-3.70%)
11/3/24, 12:00 AM$ 0.17021 $ -0.00877 (-4.90%)
11/2/24, 12:00 AM$ 0.17898 $ -0.01007 (-5.33%)