Wootrade WOO Wootrade Price: $ 0.13006 7.70%
Wootrade WOO

Wootrade

Rank #117
Wootrade Price (WOO)
$ 0.13006 7.70%
Low: $ 0.12037
High: $ 0.13289
EUR
0.124414
BTC
0.00000135
ETH
0.00003548

Wootrade (WOO) Price History

Analyze the exchange rate and price history of the Wootrade WOO over a monthly period.

Market Cap
$ 242.452M
Volume (24H)
$ 14.120M
Circulating Supply
1,864,153,985

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.1281 $ 0.00986 (8.34%)
2/22/25, 12:00 AM$ 0.11824 $ -0.0059 (-4.75%)
2/21/25, 12:00 AM$ 0.12414 $ 0.00521 (4.38%)
2/20/25, 12:00 AM$ 0.11893 $ 0.00012 (0.10%)
2/19/25, 12:00 AM$ 0.11881 $ -0.00513 (-4.14%)
2/18/25, 12:00 AM$ 0.12394 $ -0.00078 (-0.63%)
2/17/25, 12:00 AM$ 0.12472 $ -0.00227 (-1.79%)
2/16/25, 12:00 AM$ 0.12699 $ -0.00537 (-4.06%)
2/15/25, 12:00 AM$ 0.13236 $ 0.00546 (4.30%)
2/14/25, 12:00 AM$ 0.1269 $ -0.00315 (-2.42%)
2/13/25, 12:00 AM$ 0.13005 $ 0.01115 (9.38%)
2/12/25, 12:00 AM$ 0.1189 $ -0.00075 (-0.63%)
2/11/25, 12:00 AM$ 0.11965 $ 0.0047 (4.09%)
2/10/25, 12:00 AM$ 0.11495 $ -0.00115 (-0.99%)
2/9/25, 12:00 AM$ 0.1161 $ 0.00597 (5.42%)
2/8/25, 12:00 AM$ 0.11013 $ 0.00026 (0.24%)
2/7/25, 12:00 AM$ 0.10987 $ -0.00553 (-4.79%)
2/6/25, 12:00 AM$ 0.1154 $ -0.00566 (-4.68%)
2/5/25, 12:00 AM$ 0.12106 $ -0.00702 (-5.48%)
2/4/25, 12:00 AM$ 0.12808 $ 0.00255 (2.03%)