Wootrade WOO Wootrade Price: $ 0.2063 -4.74%
Wootrade WOO

Wootrade

Rank #104
Wootrade Price (WOO)
$ 0.2063 -4.74%
Low: $ 0.19716
High: $ 0.21814
EUR
0.198383
BTC
0.00000212
ETH
0.00005628

Wootrade (WOO) Price History

Analyze the exchange rate and price history of the Wootrade WOO over a monthly period.

Market Cap
$ 384.076M
Volume (24H)
$ 26.590M
Circulating Supply
1,861,734,645

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.20392 $ -0.01195 (-5.54%)
12/21/24, 12:00 AM$ 0.21587 $ 0.00249 (1.17%)
12/20/24, 12:00 AM$ 0.21338 $ -0.01899 (-8.17%)
12/19/24, 12:00 AM$ 0.23237 $ -0.02442 (-9.51%)
12/18/24, 12:00 AM$ 0.25679 $ -0.01665 (-6.09%)
12/17/24, 12:00 AM$ 0.27344 $ -0.015 (-5.20%)
12/16/24, 12:00 AM$ 0.28844 $ 0.01014 (3.64%)
12/15/24, 12:00 AM$ 0.2783 $ -0.01439 (-4.92%)
12/14/24, 12:00 AM$ 0.29269 $ -0.00446 (-1.50%)
12/13/24, 12:00 AM$ 0.29715 $ 0.00091 (0.31%)
12/12/24, 12:00 AM$ 0.29624 $ 0.01651 (5.90%)
12/11/24, 12:00 AM$ 0.27973 $ -0.00511 (-1.79%)
12/10/24, 12:00 AM$ 0.28484 $ -0.06114 (-17.67%)
12/9/24, 12:00 AM$ 0.34598 $ 0.00159 (0.46%)
12/8/24, 12:00 AM$ 0.34439 $ -0.01837 (-5.06%)
12/7/24, 12:00 AM$ 0.36276 $ 0.01262 (3.60%)
12/6/24, 12:00 AM$ 0.35014 $ -0.00466 (-1.31%)
12/5/24, 12:00 AM$ 0.3548 $ 0.0145 (4.26%)
12/4/24, 12:00 AM$ 0.3403 $ 0.0127 (3.88%)
12/3/24, 12:00 AM$ 0.3276 $ 0.01728 (5.57%)