WazirX WRX WazirX Price: $ 0.0173 13.07%
WazirX WRX

WazirX

Rank #370
WazirX Price (WRX)
$ 0.0173 13.07%
Low: $ 0.0153
High: $ 0.0173
EUR
0.015906
BTC
0.0000002
ETH
0.00000472

WazirX (WRX) Price History

Analyze the exchange rate and price history of the WazirX WRX over a monthly period.

Market Cap
$ 6.606M
Volume (24H)
$ 17.886K
Circulating Supply
381,856,872

Historical Data

Date (Daily)Price (USD)Change
3/14/25, 12:00 AM$ 0.0153 ?? (0.00%)
3/13/25, 12:00 AM$ 0.0153 ?? (0.00%)
3/12/25, 12:00 AM$ 0.0153 ?? (0.00%)
3/11/25, 12:00 AM$ 0.0153 ?? (0.00%)
3/10/25, 12:00 AM$ 0.0153 ?? (0.00%)
3/9/25, 12:00 AM$ 0.0153 ?? (0.00%)
3/8/25, 12:00 AM$ 0.0153 ?? (0.00%)
3/7/25, 12:00 AM$ 0.0153 ?? (0.00%)
3/6/25, 12:00 AM$ 0.0153 ?? (0.00%)
3/5/25, 12:00 AM$ 0.0153 ?? (0.00%)
3/4/25, 12:00 AM$ 0.0153 ?? (0.00%)
3/3/25, 12:00 AM$ 0.0153 ?? (0.00%)
3/2/25, 12:00 AM$ 0.0153 ?? (0.00%)
3/1/25, 12:00 AM$ 0.0153 ?? (0.00%)
2/28/25, 12:00 AM$ 0.0153 ?? (0.00%)
2/27/25, 12:00 AM$ 0.0153 ?? (0.00%)
2/26/25, 12:00 AM$ 0.0153 ?? (0.00%)
2/25/25, 12:00 AM$ 0.0153 ?? (0.00%)
2/24/25, 12:00 AM$ 0.0153 ?? (0.00%)
2/23/25, 12:00 AM$ 0.0153 ?? (0.00%)