WazirX WRX WazirX Price: $ 0.1374 3.31%
WazirX WRX

WazirX

Rank #250
WazirX Price (WRX)
$ 0.1374 3.31%
Low: $ 0.1306
High: $ 0.1397
EUR
0.131479
BTC
0.00000139
ETH
0.00004091

WazirX (WRX) Price History

Analyze the exchange rate and price history of the WazirX WRX over a monthly period.

Market Cap
$ 52.467M
Volume (24H)
$ 1.321M
Circulating Supply
381,856,872

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.1369 $ 0.008 (6.21%)
11/21/24, 12:00 AM$ 0.1289 $ -0.0081 (-5.91%)
11/20/24, 12:00 AM$ 0.137 $ -0.0041 (-2.91%)
11/19/24, 12:00 AM$ 0.1411 $ 0.0121 (9.38%)
11/18/24, 12:00 AM$ 0.129 $ 0.0006 (0.47%)
11/17/24, 12:00 AM$ 0.1284 $ 0.0063 (5.16%)
11/16/24, 12:00 AM$ 0.1221 $ 0.0047 (4.00%)
11/15/24, 12:00 AM$ 0.1174 $ -0.0037 (-3.06%)
11/14/24, 12:00 AM$ 0.1211 $ -0.0067 (-5.24%)
11/13/24, 12:00 AM$ 0.1278 $ -0.0086 (-6.30%)
11/12/24, 12:00 AM$ 0.1364 $ 0.0025 (1.87%)
11/11/24, 12:00 AM$ 0.1339 $ 0.0069 (5.43%)
11/10/24, 12:00 AM$ 0.127 $ 0.0025 (2.01%)
11/9/24, 12:00 AM$ 0.1245 $ 0.001 (0.81%)
11/8/24, 12:00 AM$ 0.1235 $ 0.003 (2.49%)
11/7/24, 12:00 AM$ 0.1205 $ 0.0099 (8.95%)
11/6/24, 12:00 AM$ 0.1106 $ 0.0048 (4.54%)
11/5/24, 12:00 AM$ 0.1058 $ -0.0011 (-1.03%)
11/4/24, 12:00 AM$ 0.1069 $ -0.0047 (-4.21%)
11/3/24, 12:00 AM$ 0.1116 $ -0.0026 (-2.28%)