WazirX WRX WazirX Price: $ 0.0718 -12.12%
WazirX WRX

WazirX

Rank #314
WazirX Price (WRX)
$ 0.0718 -12.12%
Low: $ 0.0621
High: $ 0.1179
EUR
0.069003
BTC
0.00000073
ETH
0.00001958

WazirX (WRX) Price History

Analyze the exchange rate and price history of the WazirX WRX over a monthly period.

Market Cap
$ 27.417M
Volume (24H)
$ 27.891M
Circulating Supply
381,856,872

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.0685 $ -0.0219 (-24.23%)
12/21/24, 12:00 AM$ 0.0904 $ 0.0063 (7.49%)
12/20/24, 12:00 AM$ 0.0841 $ -0.0182 (-17.79%)
12/19/24, 12:00 AM$ 0.1023 $ -0.138 (-57.43%)
12/18/24, 12:00 AM$ 0.2403 $ -0.0391 (-13.99%)
12/17/24, 12:00 AM$ 0.2794 $ 0.0286 (11.40%)
12/16/24, 12:00 AM$ 0.2508 $ 0.0043 (1.74%)
12/15/24, 12:00 AM$ 0.2465 $ -0.0365 (-12.90%)
12/14/24, 12:00 AM$ 0.283 $ 0.0579 (25.72%)
12/13/24, 12:00 AM$ 0.2251 $ 0.0069 (3.16%)
12/12/24, 12:00 AM$ 0.2182 $ 0.018 (8.99%)
12/11/24, 12:00 AM$ 0.2002 $ 0.0004 (0.20%)
12/10/24, 12:00 AM$ 0.1998 $ -0.042 (-17.37%)
12/9/24, 12:00 AM$ 0.2418 $ 0.0062 (2.63%)
12/8/24, 12:00 AM$ 0.2356 $ -0.0002 (-0.08%)
12/7/24, 12:00 AM$ 0.2358 $ 0.0143 (6.46%)
12/6/24, 12:00 AM$ 0.2215 $ -0.0067 (-2.94%)
12/5/24, 12:00 AM$ 0.2282 $ 0.0045 (2.01%)
12/4/24, 12:00 AM$ 0.2237 $ 0.0287 (14.72%)
12/3/24, 12:00 AM$ 0.195 $ 0.0095 (5.12%)