Avalaunch XAVA Avalaunch Price: $ 0.2298 -6.17%
Avalaunch XAVA

Avalaunch

Rank #530
Avalaunch Price (XAVA)
$ 0.2298 -6.17%
Low: $ 0.2253
High: $ 0.242
EUR
0.208262
BTC
0.00000281
ETH
0.00006269

Avalaunch (XAVA) Price History

Analyze the exchange rate and price history of the Avalaunch XAVA over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 192.717K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.2278 $ -0.0191 (-7.74%)
4/2/25, 12:00 AM$ 0.2469 $ 0.0108 (4.57%)
4/1/25, 12:00 AM$ 0.2361 $ -0.0032 (-1.34%)
3/31/25, 12:00 AM$ 0.2393 $ -0.0099 (-3.97%)
3/30/25, 12:00 AM$ 0.2492 $ -0.0084 (-3.26%)
3/29/25, 12:00 AM$ 0.2576 $ -0.0224 (-8.00%)
3/28/25, 12:00 AM$ 0.28 $ -0.0022 (-0.78%)
3/27/25, 12:00 AM$ 0.2822 $ -0.0109 (-3.72%)
3/26/25, 12:00 AM$ 0.2931 $ 0.0156 (5.62%)
3/25/25, 12:00 AM$ 0.2775 $ 0.0315 (12.80%)
3/24/25, 12:00 AM$ 0.246 $ -0.0047 (-1.87%)
3/23/25, 12:00 AM$ 0.2507 $ 0.0051 (2.08%)
3/22/25, 12:00 AM$ 0.2456 $ 0.0053 (2.21%)
3/21/25, 12:00 AM$ 0.2403 $ -0.0063 (-2.55%)
3/20/25, 12:00 AM$ 0.2466 $ 0.0143 (6.16%)
3/19/25, 12:00 AM$ 0.2323 $ -0.0036 (-1.53%)
3/18/25, 12:00 AM$ 0.2359 $ 0.0026 (1.11%)
3/17/25, 12:00 AM$ 0.2333 $ -0.0004 (-0.17%)
3/16/25, 12:00 AM$ 0.2337 $ 0.0102 (4.56%)
3/15/25, 12:00 AM$ 0.2235 $ 0.002 (0.90%)