Avalaunch XAVA Avalaunch Price: $ 0.6715 8.92%
Avalaunch XAVA

Avalaunch

Rank #530
Avalaunch Price (XAVA)
$ 0.6715 8.92%
Low: $ 0.6022
High: $ 0.6955
EUR
0.640481
BTC
0.00000681
ETH
0.000199

Avalaunch (XAVA) Price History

Analyze the exchange rate and price history of the Avalaunch XAVA over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 311.098K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.6471 $ 0.0283 (4.57%)
11/21/24, 12:00 AM$ 0.6188 $ -0.014 (-2.21%)
11/20/24, 12:00 AM$ 0.6328 $ -0.0182 (-2.80%)
11/19/24, 12:00 AM$ 0.651 $ 0.0084 (1.31%)
11/18/24, 12:00 AM$ 0.6426 $ -0.0132 (-2.01%)
11/17/24, 12:00 AM$ 0.6558 $ 0.0353 (5.69%)
11/16/24, 12:00 AM$ 0.6205 $ 0.0483 (8.44%)
11/15/24, 12:00 AM$ 0.5722 $ -0.079 (-12.13%)
11/14/24, 12:00 AM$ 0.6512 $ -0.0526 (-7.47%)
11/13/24, 12:00 AM$ 0.7038 $ 0.1162 (19.78%)
11/12/24, 12:00 AM$ 0.5876 $ 0.0749 (14.61%)
11/11/24, 12:00 AM$ 0.5127 $ 0.0487 (10.50%)
11/10/24, 12:00 AM$ 0.464 $ 0.0321 (7.43%)
11/9/24, 12:00 AM$ 0.4319 $ 0.0186 (4.50%)
11/8/24, 12:00 AM$ 0.4133 $ 0.0063 (1.55%)
11/7/24, 12:00 AM$ 0.407 $ 0.0625 (18.14%)
11/6/24, 12:00 AM$ 0.3445 $ 0.016 (4.87%)
11/5/24, 12:00 AM$ 0.3285 $ -0.0071 (-2.12%)
11/4/24, 12:00 AM$ 0.3356 $ -0.0051 (-1.50%)
11/3/24, 12:00 AM$ 0.3407 $ 0.0026 (0.77%)