Avalaunch XAVA Avalaunch Price: $ 0.5682 -2.03%
Avalaunch XAVA

Avalaunch

Rank #524
Avalaunch Price (XAVA)
$ 0.5682 -2.03%
Low: $ 0.547
High: $ 0.606
EUR
0.544837
BTC
0.00000597
ETH
0.000155

Avalaunch (XAVA) Price History

Analyze the exchange rate and price history of the Avalaunch XAVA over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 326.579K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
12/23/24, 12:00 AM$ 0.5682 $ -0.0118 (-2.03%)
12/22/24, 12:00 AM$ 0.58 $ -0.0448 (-7.17%)
12/21/24, 12:00 AM$ 0.6248 $ 0.0379 (6.46%)
12/20/24, 12:00 AM$ 0.5869 $ -0.0664 (-10.16%)
12/19/24, 12:00 AM$ 0.6533 $ -0.1182 (-15.32%)
12/18/24, 12:00 AM$ 0.7715 $ -0.0592 (-7.13%)
12/17/24, 12:00 AM$ 0.8307 $ -0.025 (-2.92%)
12/16/24, 12:00 AM$ 0.8557 $ -0.0043 (-0.50%)
12/15/24, 12:00 AM$ 0.86 $ -0.0463 (-5.11%)
12/14/24, 12:00 AM$ 0.9063 $ -0.0682 (-7.00%)
12/13/24, 12:00 AM$ 0.9745 $ 0.0628 (6.89%)
12/12/24, 12:00 AM$ 0.9117 $ 0.0779 (9.34%)
12/11/24, 12:00 AM$ 0.8338 $ 0.0151 (1.84%)
12/10/24, 12:00 AM$ 0.8187 $ -0.191 (-18.92%)
12/9/24, 12:00 AM$ 1.01 $ 0.0164 (1.65%)
12/8/24, 12:00 AM$ 0.9933 $ -0.0402 (-3.89%)
12/7/24, 12:00 AM$ 1.03 $ 0.0708 (7.35%)
12/6/24, 12:00 AM$ 0.9627 $ -0.047 (-4.65%)
12/5/24, 12:00 AM$ 1.01 $ 0.0574 (6.03%)
12/4/24, 12:00 AM$ 0.9523 $ -0.0216 (-2.22%)