XCAD Network XCAD XCAD Network Price: $ 0.0579 -1.03%
XCAD Network XCAD

XCAD Network

Rank #395
XCAD Network Price (XCAD)
$ 0.0579 -1.03%
Low: $ 0.0564
High: $ 0.0601
EUR
0.050856
BTC
0.00000061
ETH
0.00001579

XCAD Network (XCAD) Price History

Analyze the exchange rate and price history of the XCAD Network XCAD over a monthly period.

Market Cap
$ 2.763M
Volume (24H)
$ 650.776K
Circulating Supply
47,726,796

Historical Data

Date (Daily)Price (USD)Change
4/24/25, 12:00 AM$ 0.059 $ 0.0044 (8.06%)
4/23/25, 12:00 AM$ 0.0546 $ -0.0007 (-1.27%)
4/22/25, 12:00 AM$ 0.0553 $ 0.0002 (0.36%)
4/21/25, 12:00 AM$ 0.0551 $ -0.0005 (-0.90%)
4/20/25, 12:00 AM$ 0.0556 $ -0.0008 (-1.42%)
4/19/25, 12:00 AM$ 0.0564 $ -0.0005 (-0.88%)
4/18/25, 12:00 AM$ 0.0569 $ -0.0012 (-2.07%)
4/17/25, 12:00 AM$ 0.0581 $ 0.0013 (2.29%)
4/16/25, 12:00 AM$ 0.0568 $ -0.0005 (-0.87%)
4/15/25, 12:00 AM$ 0.0573 $ -0.0001 (-0.17%)
4/14/25, 12:00 AM$ 0.0574 $ -0.0022 (-3.69%)
4/13/25, 12:00 AM$ 0.0596 $ -0.0002 (-0.33%)
4/12/25, 12:00 AM$ 0.0598 $ -0.0001 (-0.17%)
4/11/25, 12:00 AM$ 0.0599 $ -0.0023 (-3.70%)
4/10/25, 12:00 AM$ 0.0622 $ 0.0012 (1.97%)
4/9/25, 12:00 AM$ 0.061 $ -0.0012 (-1.93%)
4/8/25, 12:00 AM$ 0.0622 $ -0.001 (-1.58%)
4/7/25, 12:00 AM$ 0.0632 $ -0.0031 (-4.68%)
4/6/25, 12:00 AM$ 0.0663 $ -0.0017 (-2.50%)
4/5/25, 12:00 AM$ 0.068 $ -0.0012 (-1.73%)