XCAD Network XCAD XCAD Network Price: $ 0.0946 -0.94%
XCAD Network XCAD

XCAD Network

Rank #396
XCAD Network Price (XCAD)
$ 0.0946 -0.94%
Low: $ 0.0932
High: $ 0.0965
EUR
0.090306
BTC
0.00000098
ETH
0.0000258

XCAD Network (XCAD) Price History

Analyze the exchange rate and price history of the XCAD Network XCAD over a monthly period.

Market Cap
$ 4.515M
Volume (24H)
$ 599.606K
Circulating Supply
47,726,796

Historical Data

Date (Daily)Price (USD)Change
2/24/25, 12:00 AM$ 0.0946 $ -0.0011 (-1.15%)
2/23/25, 12:00 AM$ 0.0957 $ 0.0028 (3.01%)
2/22/25, 12:00 AM$ 0.0929 $ -0.0035 (-3.63%)
2/21/25, 12:00 AM$ 0.0964 $ -0.0041 (-4.08%)
2/20/25, 12:00 AM$ 0.1005 $ -0.0002 (-0.20%)
2/19/25, 12:00 AM$ 0.1007 $ -0.0052 (-4.91%)
2/18/25, 12:00 AM$ 0.1059 $ -0.0018 (-1.67%)
2/17/25, 12:00 AM$ 0.1077 $ -0.0009 (-0.83%)
2/16/25, 12:00 AM$ 0.1086 $ -0.0057 (-4.99%)
2/15/25, 12:00 AM$ 0.1143 $ -0.0031 (-2.64%)
2/14/25, 12:00 AM$ 0.1174 $ -0.001 (-0.84%)
2/13/25, 12:00 AM$ 0.1184 $ -0.0018 (-1.50%)
2/12/25, 12:00 AM$ 0.1202 $ 0.0076 (6.75%)
2/11/25, 12:00 AM$ 0.1126 $ 0.0025 (2.27%)
2/10/25, 12:00 AM$ 0.1101 $ -0.0011 (-0.99%)
2/9/25, 12:00 AM$ 0.1112 $ -0.0004 (-0.36%)
2/8/25, 12:00 AM$ 0.1116 $ -0.0037 (-3.21%)
2/7/25, 12:00 AM$ 0.1153 $ -0.0067 (-5.49%)
2/6/25, 12:00 AM$ 0.122 $ 0.0016 (1.33%)
2/5/25, 12:00 AM$ 0.1204 $ -0.0066 (-5.20%)