XCAD Network XCAD XCAD Network Price: $ 0.274 -8.58%
XCAD Network XCAD

XCAD Network

Rank #353
XCAD Network Price (XCAD)
$ 0.274 -8.58%
Low: $ 0.2723
High: $ 0.302
EUR
0.263229
BTC
0.00000284
ETH
0.00007475

XCAD Network (XCAD) Price History

Analyze the exchange rate and price history of the XCAD Network XCAD over a monthly period.

Market Cap
$ 13.077M
Volume (24H)
$ 588.255K
Circulating Supply
47,726,796

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.2849 $ -0.0139 (-4.65%)
12/21/24, 12:00 AM$ 0.2988 $ 0.0019 (0.64%)
12/20/24, 12:00 AM$ 0.2969 $ -0.0452 (-13.21%)
12/19/24, 12:00 AM$ 0.3421 $ -0.0437 (-11.33%)
12/18/24, 12:00 AM$ 0.3858 $ -0.0016 (-0.41%)
12/17/24, 12:00 AM$ 0.3874 $ 0.0026 (0.68%)
12/16/24, 12:00 AM$ 0.3848 $ -0.0257 (-6.26%)
12/15/24, 12:00 AM$ 0.4105 $ 0.0154 (3.90%)
12/14/24, 12:00 AM$ 0.3951 $ -0.0256 (-6.09%)
12/13/24, 12:00 AM$ 0.4207 $ -0.0705 (-14.35%)
12/12/24, 12:00 AM$ 0.4912 $ 0.0969 (24.58%)
12/11/24, 12:00 AM$ 0.3943 $ -0.0178 (-4.32%)
12/10/24, 12:00 AM$ 0.4121 $ -0.0509 (-10.99%)
12/9/24, 12:00 AM$ 0.463 $ -0.0133 (-2.79%)
12/8/24, 12:00 AM$ 0.4763 $ -0.021 (-4.22%)
12/7/24, 12:00 AM$ 0.4973 $ 0.0223 (4.69%)
12/6/24, 12:00 AM$ 0.475 $ -0.0198 (-4.00%)
12/5/24, 12:00 AM$ 0.4948 $ 0.0236 (5.01%)
12/4/24, 12:00 AM$ 0.4712 $ 0.0231 (5.16%)
12/3/24, 12:00 AM$ 0.4481 $ -0.028 (-5.88%)