XCAD Network XCAD XCAD Network Price: $ 0.0683 -1.16%
XCAD Network XCAD

XCAD Network

Rank #397
XCAD Network Price (XCAD)
$ 0.0683 -1.16%
Low: $ 0.0682
High: $ 0.071
EUR
0.062203
BTC
0.00000081
ETH
0.00001863

XCAD Network (XCAD) Price History

Analyze the exchange rate and price history of the XCAD Network XCAD over a monthly period.

Market Cap
$ 3.260M
Volume (24H)
$ 652.990K
Circulating Supply
47,726,796

Historical Data

Date (Daily)Price (USD)Change
4/4/25, 12:00 AM$ 0.0692 $ 0.0029 (4.37%)
4/3/25, 12:00 AM$ 0.0663 $ -0.0028 (-4.05%)
4/2/25, 12:00 AM$ 0.0691 $ -0.0006 (-0.86%)
4/1/25, 12:00 AM$ 0.0697 $ -0.0008 (-1.13%)
3/31/25, 12:00 AM$ 0.0705 $ 0.0016 (2.32%)
3/30/25, 12:00 AM$ 0.0689 $ -0.0054 (-7.27%)
3/29/25, 12:00 AM$ 0.0743 $ -0.0004 (-0.54%)
3/28/25, 12:00 AM$ 0.0747 $ 0.0001 (0.13%)
3/27/25, 12:00 AM$ 0.0746 $ -0.0022 (-2.86%)
3/26/25, 12:00 AM$ 0.0768 $ 0.0009 (1.19%)
3/25/25, 12:00 AM$ 0.0759 $ 0.0005 (0.66%)
3/24/25, 12:00 AM$ 0.0754 $ -0.0023 (-2.96%)
3/23/25, 12:00 AM$ 0.0777 $ 0.0013 (1.70%)
3/22/25, 12:00 AM$ 0.0764 $ -0.0061 (-7.39%)
3/21/25, 12:00 AM$ 0.0825 $ -0.0011 (-1.32%)
3/20/25, 12:00 AM$ 0.0836 $ -0.0018 (-2.11%)
3/19/25, 12:00 AM$ 0.0854 $ 0.001 (1.18%)
3/18/25, 12:00 AM$ 0.0844 $ -0.0012 (-1.40%)
3/17/25, 12:00 AM$ 0.0856 $ -0.0011 (-1.27%)
3/16/25, 12:00 AM$ 0.0867 $ 0.0006 (0.70%)