XCAD Network XCAD XCAD Network Price: $ 0.1938 3.69%
XCAD Network XCAD

XCAD Network

Rank #361
XCAD Network Price (XCAD)
$ 0.1938 3.69%
Low: $ 0.1868
High: $ 0.2032
EUR
0.185824
BTC
0.00000186
ETH
0.00005287

XCAD Network (XCAD) Price History

Analyze the exchange rate and price history of the XCAD Network XCAD over a monthly period.

Market Cap
$ 9.249M
Volume (24H)
$ 1.712M
Circulating Supply
47,726,796

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.1918 $ 0.0019 (1.00%)
1/21/25, 12:00 AM$ 0.1899 $ -0.0007 (-0.37%)
1/20/25, 12:00 AM$ 0.1906 $ -0.0233 (-10.89%)
1/19/25, 12:00 AM$ 0.2139 $ -0.0183 (-7.88%)
1/18/25, 12:00 AM$ 0.2322 $ 0.0021 (0.91%)
1/17/25, 12:00 AM$ 0.2301 $ 0.0037 (1.63%)
1/16/25, 12:00 AM$ 0.2264 $ 0.0025 (1.12%)
1/15/25, 12:00 AM$ 0.2239 $ 0.0103 (4.82%)
1/14/25, 12:00 AM$ 0.2136 $ -0.0105 (-4.69%)
1/13/25, 12:00 AM$ 0.2241 $ -0.0064 (-2.78%)
1/12/25, 12:00 AM$ 0.2305 $ 0.0036 (1.59%)
1/11/25, 12:00 AM$ 0.2269 $ 0.0053 (2.39%)
1/10/25, 12:00 AM$ 0.2216 $ -0.0097 (-4.19%)
1/9/25, 12:00 AM$ 0.2313 $ -0.0206 (-8.18%)
1/8/25, 12:00 AM$ 0.2519 $ -0.0184 (-6.81%)
1/7/25, 12:00 AM$ 0.2703 $ 0.009 (3.44%)
1/6/25, 12:00 AM$ 0.2613 $ -0.003 (-1.14%)
1/5/25, 12:00 AM$ 0.2643 $ -0.0014 (-0.53%)
1/4/25, 12:00 AM$ 0.2657 $ 0.0101 (3.95%)
1/3/25, 12:00 AM$ 0.2556 $ 0.0036 (1.43%)