XCAD Network XCAD XCAD Network Price: $ 0.3008 3.47%
XCAD Network XCAD

XCAD Network

Rank #346
XCAD Network Price (XCAD)
$ 0.3008 3.47%
Low: $ 0.2893
High: $ 0.3346
EUR
0.286095
BTC
0.00000305
ETH
0.00008917

XCAD Network (XCAD) Price History

Analyze the exchange rate and price history of the XCAD Network XCAD over a monthly period.

Market Cap
$ 14.356M
Volume (24H)
$ 1.582M
Circulating Supply
47,726,796

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.2976 $ 0.0017 (0.57%)
11/20/24, 12:00 AM$ 0.2959 $ 0.0027 (0.92%)
11/19/24, 12:00 AM$ 0.2932 $ 0.0033 (1.14%)
11/18/24, 12:00 AM$ 0.2899 $ 0.01 (3.57%)
11/17/24, 12:00 AM$ 0.2799 $ 0.0078 (2.87%)
11/16/24, 12:00 AM$ 0.2721 $ 0.0055 (2.06%)
11/15/24, 12:00 AM$ 0.2666 $ -0.011 (-3.96%)
11/14/24, 12:00 AM$ 0.2776 $ -0.0127 (-4.37%)
11/13/24, 12:00 AM$ 0.2903 $ -0.0016 (-0.55%)
11/12/24, 12:00 AM$ 0.2919 $ 0.01 (3.55%)
11/11/24, 12:00 AM$ 0.2819 $ 0.0157 (5.90%)
11/10/24, 12:00 AM$ 0.2662 $ 0.0124 (4.89%)
11/9/24, 12:00 AM$ 0.2538 $ 0.0256 (11.22%)
11/8/24, 12:00 AM$ 0.2282 $ -0.0031 (-1.34%)
11/7/24, 12:00 AM$ 0.2313 $ 0.0108 (4.90%)
11/6/24, 12:00 AM$ 0.2205 $ 0.0009 (0.41%)
11/5/24, 12:00 AM$ 0.2196 $ -0.0052 (-2.31%)
11/4/24, 12:00 AM$ 0.2248 $ -0.0158 (-6.57%)
11/3/24, 12:00 AM$ 0.2406 $ -0.0025 (-1.03%)
11/2/24, 12:00 AM$ 0.2431 $ -0.0038 (-1.54%)