Chia Network XCH Chia Network Price: $ 2.034 -6.70%
Chia Network XCH

Chia Network

Rank #213
Chia Network Price (XCH)
$ 2.034 -6.70%
Low: $ 1.981
High: $ 2.283
EUR
1.7666
BTC
0.00003301
ETH
0.001263

Chia Network (XCH) Price History

Analyze the exchange rate and price history of the Chia Network XCH over a monthly period.

Market Cap
$ 29.313M
Volume (24H)
$ 2.408M
Circulating Supply
14,411,726

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 2.15 $ -0.101 (-4.49%)
6/4/26, 12:00 AM$ 2.25 $ 0.04 (1.81%)
6/3/26, 12:00 AM$ 2.21 $ -0.243 (-9.91%)
6/2/26, 12:00 AM$ 2.45 $ 0.107 (4.56%)
6/1/26, 12:00 AM$ 2.34 $ -0.021 (-0.89%)
5/31/26, 12:00 AM$ 2.37 $ -0.065 (-2.67%)
5/30/26, 12:00 AM$ 2.43 $ 0.099 (4.25%)
5/29/26, 12:00 AM$ 2.33 $ -0.258 (-9.97%)
5/28/26, 12:00 AM$ 2.59 $ -0.114 (-4.22%)
5/27/26, 12:00 AM$ 2.70 $ -0.257 (-8.68%)
5/26/26, 12:00 AM$ 2.96 $ 0.214 (7.79%)
5/25/26, 12:00 AM$ 2.75 $ -0.197 (-6.69%)
5/24/26, 12:00 AM$ 2.94 $ 0.013 (0.44%)
5/23/26, 12:00 AM$ 2.93 $ -0.44 (-13.06%)
5/22/26, 12:00 AM$ 3.37 $ -0.26 (-7.16%)
5/21/26, 12:00 AM$ 3.63 $ 0.261 (7.75%)
5/20/26, 12:00 AM$ 3.37 $ 0.541 (19.13%)
5/19/26, 12:00 AM$ 2.83 $ 0.175 (6.60%)
5/18/26, 12:00 AM$ 2.65 $ 0.041 (1.57%)
5/17/26, 12:00 AM$ 2.61 $ 0.221 (9.24%)