Chia Network XCH Chia Network Price: $ 1.49 -3.75%
Chia Network XCH

Chia Network

Rank #252
Chia Network Price (XCH)
$ 1.49 -3.75%
Low: $ 1.48
High: $ 1.562
EUR
1.3271
BTC
0.00001799
ETH
0.00061

Chia Network (XCH) Price History

Analyze the exchange rate and price history of the Chia Network XCH over a monthly period.

Market Cap
$ 21.473M
Volume (24H)
$ 943.808K
Circulating Supply
14,411,726

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 1.51 $ -0.055 (-3.51%)
10/20/26, 12:00 AM$ 1.57 $ -0.005 (-0.32%)
10/19/26, 12:00 AM$ 1.57 $ -0.022 (-1.38%)
10/18/26, 12:00 AM$ 1.60 $ -0.011 (-0.68%)
10/17/26, 12:00 AM$ 1.61 $ 0.015 (0.94%)
10/16/26, 12:00 AM$ 1.59 $ 0.017 (1.08%)
10/15/26, 12:00 AM$ 1.57 $ -0.054 (-3.32%)
10/14/26, 12:00 AM$ 1.63 $ 0.047 (2.97%)
10/13/26, 12:00 AM$ 1.58 $ -0.005 (-0.32%)
10/12/26, 12:00 AM$ 1.59 $ 0.006 (0.38%)
10/11/26, 12:00 AM$ 1.58 $ 0.059 (3.88%)
10/10/26, 12:00 AM$ 1.52 $ 0.049 (3.33%)
10/9/26, 12:00 AM$ 1.47 $ -0.024 (-1.60%)
10/8/26, 12:00 AM$ 1.50 $ -0.06 (-3.86%)
10/7/26, 12:00 AM$ 1.56 $ -0.028 (-1.77%)
10/6/26, 12:00 AM$ 1.58 $ 0.006 (0.38%)
10/5/26, 12:00 AM$ 1.58 $ 0.013 (0.83%)
10/4/26, 12:00 AM$ 1.57 $ 0.033 (2.15%)
10/3/26, 12:00 AM$ 1.53 $ -0.072 (-4.49%)
10/2/26, 12:00 AM$ 1.60 $ -0.018 (-1.11%)