Chia Network XCH Chia Network Price: $ 21.41 0.28%
Chia Network XCH

Chia Network

Rank #119
Chia Network Price (XCH)
$ 21.41 0.28%
Low: $ 21.09
High: $ 21.92
EUR
20.79
BTC
0.00022
ETH
0.005841

Chia Network (XCH) Price History

Analyze the exchange rate and price history of the Chia Network XCH over a monthly period.

Market Cap
$ 298.830M
Volume (24H)
$ 8.944M
Circulating Supply
13,957,509

Historical Data

Date (Daily)Price (USD)Change
1/15/25, 12:00 AM$ 21.63 $ 0.46 (2.17%)
1/14/25, 12:00 AM$ 21.17 $ -1.04 (-4.68%)
1/13/25, 12:00 AM$ 22.21 $ -0.52 (-2.29%)
1/12/25, 12:00 AM$ 22.73 $ -0.82 (-3.48%)
1/11/25, 12:00 AM$ 23.55 $ 2.66 (12.73%)
1/10/25, 12:00 AM$ 20.89 $ -0.50 (-2.34%)
1/9/25, 12:00 AM$ 21.39 $ -0.63 (-2.86%)
1/8/25, 12:00 AM$ 22.02 $ -1.95 (-8.14%)
1/7/25, 12:00 AM$ 23.97 $ 0.39 (1.65%)
1/6/25, 12:00 AM$ 23.58 $ -0.66 (-2.72%)
1/5/25, 12:00 AM$ 24.24 $ 0.12 (0.50%)
1/4/25, 12:00 AM$ 24.12 $ 0.29 (1.22%)
1/3/25, 12:00 AM$ 23.83 $ 0.94 (4.11%)
1/2/25, 12:00 AM$ 22.89 $ 1.74 (8.23%)
1/1/25, 12:00 AM$ 21.15 $ 0.19 (0.91%)
12/31/24, 12:00 AM$ 20.96 $ -0.31 (-1.46%)
12/30/24, 12:00 AM$ 21.27 $ -0.77 (-3.49%)
12/29/24, 12:00 AM$ 22.04 $ 0.92 (4.36%)
12/28/24, 12:00 AM$ 21.12 $ -0.25 (-1.17%)
12/27/24, 12:00 AM$ 21.37 $ -1.33 (-5.86%)