Chia Network XCH Chia Network Price: $ 1.207 -2.11%
Chia Network XCH

Chia Network

Rank #257
Chia Network Price (XCH)
$ 1.207 -2.11%
Low: $ 1.196
High: $ 1.323
EUR
1.0587
BTC
0.00001818
ETH
0.000627

Chia Network (XCH) Price History

Analyze the exchange rate and price history of the Chia Network XCH over a monthly period.

Market Cap
$ 17.395M
Volume (24H)
$ 1.893M
Circulating Supply
14,411,726

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 1.20 $ -0.084 (-6.54%)
7/20/26, 12:00 AM$ 1.29 $ -0.03 (-2.28%)
7/19/26, 12:00 AM$ 1.32 $ -0.051 (-3.73%)
7/18/26, 12:00 AM$ 1.37 $ -0.028 (-2.01%)
7/17/26, 12:00 AM$ 1.39 $ -0.093 (-6.25%)
7/16/26, 12:00 AM$ 1.49 $ 0.095 (6.82%)
7/15/26, 12:00 AM$ 1.39 $ -0.008 (-0.57%)
7/14/26, 12:00 AM$ 1.40 $ -0.027 (-1.89%)
7/13/26, 12:00 AM$ 1.43 $ -0.025 (-1.72%)
7/12/26, 12:00 AM$ 1.45 $ -0.028 (-1.89%)
7/11/26, 12:00 AM$ 1.48 $ -0.045 (-2.95%)
7/10/26, 12:00 AM$ 1.53 $ 0.011 (0.73%)
7/9/26, 12:00 AM$ 1.51 $ -0.037 (-2.39%)
7/8/26, 12:00 AM$ 1.55 $ -0.069 (-4.26%)
7/7/26, 12:00 AM$ 1.62 $ 0.019 (1.19%)
7/6/26, 12:00 AM$ 1.60 $ -0.059 (-3.55%)
7/5/26, 12:00 AM$ 1.66 $ -0.022 (-1.31%)
7/4/26, 12:00 AM$ 1.68 $ -0.048 (-2.77%)
7/3/26, 12:00 AM$ 1.73 $ -0.025 (-1.42%)
7/2/26, 12:00 AM$ 1.76 $ 0.041 (2.39%)