Chia Network XCH Chia Network Price: $ 2.657 8.27%
Chia Network XCH

Chia Network

Rank #190
Chia Network Price (XCH)
$ 2.657 8.27%
Low: $ 2.425
High: $ 2.71
EUR
2.2619
BTC
0.00003508
ETH
0.000725

Chia Network (XCH) Price History

Analyze the exchange rate and price history of the Chia Network XCH over a monthly period.

Market Cap
$ 38.292M
Volume (24H)
$ 2.886M
Circulating Supply
14,411,726

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 2.47 $ 0.083 (3.48%)
4/20/26, 12:00 AM$ 2.39 $ -0.06 (-2.45%)
4/19/26, 12:00 AM$ 2.45 $ 0.162 (7.09%)
4/18/26, 12:00 AM$ 2.29 $ -0.034 (-1.47%)
4/17/26, 12:00 AM$ 2.32 $ 0.126 (5.74%)
4/16/26, 12:00 AM$ 2.19 $ 0.033 (1.53%)
4/15/26, 12:00 AM$ 2.16 $ -0.082 (-3.66%)
4/14/26, 12:00 AM$ 2.24 $ 0.007 (0.31%)
4/13/26, 12:00 AM$ 2.24 $ -0.074 (-3.20%)
4/12/26, 12:00 AM$ 2.31 $ 0.034 (1.49%)
4/11/26, 12:00 AM$ 2.28 $ -0.109 (-4.57%)
4/10/26, 12:00 AM$ 2.39 $ 0.077 (3.34%)
4/9/26, 12:00 AM$ 2.31 $ -0.084 (-3.51%)
4/8/26, 12:00 AM$ 2.39 $ 0.109 (4.77%)
4/7/26, 12:00 AM$ 2.28 $ -0.082 (-3.47%)
4/6/26, 12:00 AM$ 2.37 $ 0.027 (1.15%)
4/5/26, 12:00 AM$ 2.34 $ -0.053 (-2.22%)
4/4/26, 12:00 AM$ 2.39 $ -0.016 (-0.66%)
4/3/26, 12:00 AM$ 2.41 $ -0.091 (-3.64%)
4/2/26, 12:00 AM$ 2.50 $ -0.102 (-3.92%)