Chia Network XCH Chia Network Price: $ 11.25 -2.17%
Chia Network XCH

Chia Network

Rank #133
Chia Network Price (XCH)
$ 11.25 -2.17%
Low: $ 11.17
High: $ 11.75
EUR
9.9109
BTC
0.000122
ETH
0.003069

Chia Network (XCH) Price History

Analyze the exchange rate and price history of the Chia Network XCH over a monthly period.

Market Cap
$ 157.022M
Volume (24H)
$ 6.660M
Circulating Supply
13,957,509

Historical Data

Date (Daily)Price (USD)Change
4/24/25, 12:00 AM$ 11.65 $ 0.32 (2.82%)
4/23/25, 12:00 AM$ 11.33 $ 0.41 (3.75%)
4/22/25, 12:00 AM$ 10.92 $ 0.20 (1.87%)
4/21/25, 12:00 AM$ 10.72 $ -0.24 (-2.19%)
4/20/25, 12:00 AM$ 10.96 $ 0.35 (3.30%)
4/19/25, 12:00 AM$ 10.61 $ -0.02 (-0.19%)
4/18/25, 12:00 AM$ 10.63 $ -0.06 (-0.56%)
4/17/25, 12:00 AM$ 10.69 $ 0.01 (0.09%)
4/16/25, 12:00 AM$ 10.68 $ -0.37 (-3.35%)
4/15/25, 12:00 AM$ 11.05 $ -0.02 (-0.18%)
4/14/25, 12:00 AM$ 11.07 $ -0.41 (-3.57%)
4/13/25, 12:00 AM$ 11.48 $ -0.06 (-0.52%)
4/12/25, 12:00 AM$ 11.54 $ 0.72 (6.65%)
4/11/25, 12:00 AM$ 10.82 $ 0.20 (1.88%)
4/10/25, 12:00 AM$ 10.62 $ 0.81 (8.26%)
4/9/25, 12:00 AM$ 9.81 $ -0.37 (-3.63%)
4/8/25, 12:00 AM$ 10.18 $ 0.63 (6.60%)
4/7/25, 12:00 AM$ 9.55 $ -1.33 (-12.22%)
4/6/25, 12:00 AM$ 10.88 ?? (0.00%)
4/5/25, 12:00 AM$ 10.88 $ -0.09 (-0.82%)