Chia Network XCH Chia Network Price: $ 10.82 -5.00%
Chia Network XCH

Chia Network

Rank #132
Chia Network Price (XCH)
$ 10.82 -5.00%
Low: $ 10.22
High: $ 11.91
EUR
9.8204
BTC
0.000132
ETH
0.002952

Chia Network (XCH) Price History

Analyze the exchange rate and price history of the Chia Network XCH over a monthly period.

Market Cap
$ 151.020M
Volume (24H)
$ 11.281M
Circulating Supply
13,957,509

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 11.17 $ -0.12 (-1.06%)
4/2/25, 12:00 AM$ 11.29 $ 0.25 (2.26%)
4/1/25, 12:00 AM$ 11.04 $ 0.19 (1.75%)
3/31/25, 12:00 AM$ 10.85 $ 0.14 (1.31%)
3/30/25, 12:00 AM$ 10.71 $ -0.86 (-7.43%)
3/29/25, 12:00 AM$ 11.57 $ -0.71 (-5.78%)
3/28/25, 12:00 AM$ 12.28 $ 0.01 (0.08%)
3/27/25, 12:00 AM$ 12.27 $ -0.23 (-1.84%)
3/26/25, 12:00 AM$ 12.50 $ -0.10 (-0.79%)
3/25/25, 12:00 AM$ 12.60 $ 0.19 (1.53%)
3/24/25, 12:00 AM$ 12.41 $ -0.05 (-0.40%)
3/23/25, 12:00 AM$ 12.46 $ 0.26 (2.13%)
3/22/25, 12:00 AM$ 12.20 $ -0.45 (-3.56%)
3/21/25, 12:00 AM$ 12.65 $ -0.02 (-0.16%)
3/20/25, 12:00 AM$ 12.67 $ 0.13 (1.04%)
3/19/25, 12:00 AM$ 12.54 $ -0.28 (-2.18%)
3/18/25, 12:00 AM$ 12.82 $ 0.08 (0.63%)
3/17/25, 12:00 AM$ 12.74 $ -0.95 (-6.94%)
3/16/25, 12:00 AM$ 13.69 $ 0.77 (5.96%)
3/15/25, 12:00 AM$ 12.92 $ 0.25 (1.97%)