Chia Network XCH Chia Network Price: $ 1.426 0.28%
Chia Network XCH

Chia Network

Rank #249
Chia Network Price (XCH)
$ 1.426 0.28%
Low: $ 1.402
High: $ 1.447
EUR
1.2289
BTC
0.00001791
ETH
0.000582

Chia Network (XCH) Price History

Analyze the exchange rate and price history of the Chia Network XCH over a monthly period.

Market Cap
$ 20.551M
Volume (24H)
$ 525.682K
Circulating Supply
14,411,726

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 1.41 $ -0.032 (-2.22%)
9/4/26, 12:00 AM$ 1.44 $ 0.027 (1.91%)
9/3/26, 12:00 AM$ 1.41 $ -0.036 (-2.48%)
9/2/26, 12:00 AM$ 1.45 $ 0.025 (1.76%)
9/1/26, 12:00 AM$ 1.42 $ 0.028 (2.01%)
8/31/26, 12:00 AM$ 1.40 $ 0.012 (0.87%)
8/30/26, 12:00 AM$ 1.38 $ 0.005 (0.36%)
8/29/26, 12:00 AM$ 1.38 $ -0.014 (-1.01%)
8/28/26, 12:00 AM$ 1.39 $ 0.011 (0.80%)
8/27/26, 12:00 AM$ 1.38 $ -0.01 (-0.72%)
8/26/26, 12:00 AM$ 1.39 $ -0.001 (-0.07%)
8/25/26, 12:00 AM$ 1.39 $ -0.089 (-6.01%)
8/24/26, 12:00 AM$ 1.48 $ -0.016 (-1.07%)
8/23/26, 12:00 AM$ 1.50 $ -0.017 (-1.12%)
8/22/26, 12:00 AM$ 1.52 $ 0.094 (6.62%)
8/21/26, 12:00 AM$ 1.42 $ -0.024 (-1.66%)
8/20/26, 12:00 AM$ 1.45 $ 0.067 (4.86%)
8/19/26, 12:00 AM$ 1.38 $ 0.007 (0.51%)
8/18/26, 12:00 AM$ 1.37 $ -0.017 (-1.22%)
8/17/26, 12:00 AM$ 1.39 $ 0.078 (5.95%)