Chia Network XCH Chia Network Price: $ 13.75 3.38%
Chia Network XCH

Chia Network

Rank #134
Chia Network Price (XCH)
$ 13.75 3.38%
Low: $ 13.10
High: $ 13.77
EUR
13.15
BTC
0.000142
ETH
0.003751

Chia Network (XCH) Price History

Analyze the exchange rate and price history of the Chia Network XCH over a monthly period.

Market Cap
$ 191.916M
Volume (24H)
$ 7.255M
Circulating Supply
13,957,509

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 13.21 $ -1.20 (-8.33%)
2/21/25, 12:00 AM$ 14.41 $ 1.15 (8.67%)
2/20/25, 12:00 AM$ 13.26 $ 0.14 (1.07%)
2/19/25, 12:00 AM$ 13.12 $ -1.02 (-7.21%)
2/18/25, 12:00 AM$ 14.14 $ 0.17 (1.22%)
2/17/25, 12:00 AM$ 13.97 $ 1.17 (9.14%)
2/16/25, 12:00 AM$ 12.80 $ -0.39 (-2.96%)
2/15/25, 12:00 AM$ 13.19 $ 0.46 (3.61%)
2/14/25, 12:00 AM$ 12.73 $ -0.61 (-4.57%)
2/13/25, 12:00 AM$ 13.34 $ 0.61 (4.79%)
2/12/25, 12:00 AM$ 12.73 $ -0.11 (-0.86%)
2/11/25, 12:00 AM$ 12.84 $ 0.37 (2.97%)
2/10/25, 12:00 AM$ 12.47 $ -0.10 (-0.80%)
2/9/25, 12:00 AM$ 12.57 $ 0.34 (2.78%)
2/8/25, 12:00 AM$ 12.23 $ -0.11 (-0.89%)
2/7/25, 12:00 AM$ 12.34 $ -0.46 (-3.59%)
2/6/25, 12:00 AM$ 12.80 $ -0.39 (-2.96%)
2/5/25, 12:00 AM$ 13.19 $ -0.51 (-3.72%)
2/4/25, 12:00 AM$ 13.70 $ -0.49 (-3.45%)
2/3/25, 12:00 AM$ 14.19 $ -2.07 (-12.73%)