Curate XCUR Curate Price: $ 0.00584 -1.20%
Curate XCUR

Curate

Rank #494
Curate Price (XCUR)
$ 0.00584 -1.20%
Low: $ 0.005748
High: $ 0.00598
EUR
0.005557
BTC
0.00000005
ETH
0.00000174

Curate (XCUR) Price History

Analyze the exchange rate and price history of the Curate XCUR over a monthly period.

Market Cap
$ 49.221K
Volume (24H)
$ 2.651K
Circulating Supply
8,428,244

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.005878 $ -0.000154 (-2.55%)
11/20/24, 12:00 AM$ 0.006032 $ -0.000187 (-3.01%)
11/19/24, 12:00 AM$ 0.006219 $ -0.000167 (-2.62%)
11/18/24, 12:00 AM$ 0.006386 $ 0.0000-36 (-0.56%)
11/17/24, 12:00 AM$ 0.006422 $ -0.000205 (-3.09%)
11/16/24, 12:00 AM$ 0.006627 $ -0.000563 (-7.83%)
11/15/24, 12:00 AM$ 0.00719 $ 0.0000-38 (-0.53%)
11/14/24, 12:00 AM$ 0.007228 $ -0.000268 (-3.58%)
11/13/24, 12:00 AM$ 0.007496 $ 0.001401 (22.99%)
11/12/24, 12:00 AM$ 0.006095 $ 0.000049 (0.81%)
11/11/24, 12:00 AM$ 0.006046 $ -0.000143 (-2.31%)
11/10/24, 12:00 AM$ 0.006189 $ -0.000573 (-8.47%)
11/9/24, 12:00 AM$ 0.006762 $ -0.000206 (-2.96%)
11/8/24, 12:00 AM$ 0.006968 $ 0.0000-25 (-0.36%)
11/7/24, 12:00 AM$ 0.006993 $ 0.000185 (2.72%)
11/6/24, 12:00 AM$ 0.006808 $ 0.000058 (0.86%)
11/5/24, 12:00 AM$ 0.00675 $ -0.000152 (-2.20%)
11/4/24, 12:00 AM$ 0.006902 $ 0.000191 (2.85%)
11/3/24, 12:00 AM$ 0.006711 $ -0.000333 (-4.73%)
11/2/24, 12:00 AM$ 0.007044 $ 0.00032 (4.76%)