DigitalBits XDB DigitalBits Price: $ 0.000267 -0.11%
DigitalBits XDB

DigitalBits

Rank #392
DigitalBits Price (XDB)
$ 0.000267 -0.11%
Low: $ 0.000263
High: $ 0.000279
EUR
0.000253
BTC
0.00
ETH
0.00000008

DigitalBits (XDB) Price History

Analyze the exchange rate and price history of the DigitalBits XDB over a monthly period.

Market Cap
$ 4.593M
Volume (24H)
$ 666.531K
Circulating Supply
17,197,670,082

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.000275 $ 0.0000099 (3.74%)
11/18/24, 12:00 AM$ 0.000265 $ 0.000000-6 (-0.23%)
11/17/24, 12:00 AM$ 0.000265 $ 0.0000179 (7.24%)
11/16/24, 12:00 AM$ 0.000247 $ 0.0000-109 (-4.22%)
11/15/24, 12:00 AM$ 0.000258 $ 0.0000052 (2.05%)
11/14/24, 12:00 AM$ 0.000253 $ 0.0000-332 (-11.60%)
11/13/24, 12:00 AM$ 0.000286 $ 0.0000122 (4.45%)
11/12/24, 12:00 AM$ 0.000274 $ 0.0000308 (12.66%)
11/11/24, 12:00 AM$ 0.000243 $ 0.0000123 (5.32%)
11/10/24, 12:00 AM$ 0.000231 $ 0.0000052 (2.30%)
11/9/24, 12:00 AM$ 0.000226 $ 0.0000-134 (-5.60%)
11/8/24, 12:00 AM$ 0.000239 $ 0.00000-94 (-3.78%)
11/7/24, 12:00 AM$ 0.000249 $ 0.0000154 (6.60%)
11/6/24, 12:00 AM$ 0.000233 $ 0.00000-15 (-0.64%)
11/5/24, 12:00 AM$ 0.000235 $ 0.0000111 (4.96%)
11/4/24, 12:00 AM$ 0.000224 $ 0.0000-213 (-8.70%)
11/3/24, 12:00 AM$ 0.000245 $ 0.0000002 (0.08%)
11/2/24, 12:00 AM$ 0.000245 $ 0.0000003 (0.12%)
11/1/24, 12:00 AM$ 0.000244 $ 0.00000-46 (-1.85%)
10/31/24, 12:00 AM$ 0.000249 $ 0.00000-67 (-2.62%)