DigitalBits XDB DigitalBits Price: $ 0.000143 9.55%
DigitalBits XDB

DigitalBits

Rank #372
DigitalBits Price (XDB)
$ 0.000143 9.55%
Low: $ 0.000129
High: $ 0.000145
EUR
0.000122
BTC
0.00
ETH
0.00000003

DigitalBits (XDB) Price History

Analyze the exchange rate and price history of the DigitalBits XDB over a monthly period.

Market Cap
$ 2.466M
Volume (24H)
$ 30.614K
Circulating Supply
17,197,670,082

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.000132 $ 0.0000031 (2.40%)
4/20/26, 12:00 AM$ 0.000129 $ 0.00000-91 (-6.57%)
4/19/26, 12:00 AM$ 0.000139 $ 0.0000107 (8.37%)
4/18/26, 12:00 AM$ 0.000128 $ 0.0000162 (14.52%)
4/17/26, 12:00 AM$ 0.000112 $ 0.0000004 (0.36%)
4/16/26, 12:00 AM$ 0.000111 $ 0.0000047 (4.41%)
4/15/26, 12:00 AM$ 0.000107 $ 0.000000-2 (-0.28%)
4/14/26, 12:00 AM$ 0.000107 $ 0.000000-6 (-0.56%)
4/13/26, 12:00 AM$ 0.000107 $ 0.0000014 (1.32%)
4/12/26, 12:00 AM$ 0.000106 $ 0.00000-58 (-5.19%)
4/11/26, 12:00 AM$ 0.000112 $ 0.00000-32 (-2.78%)
4/10/26, 12:00 AM$ 0.000115 $ 0.00000-2 (-1.71%)
4/9/26, 12:00 AM$ 0.000117 $ 0.0000064 (5.79%)
4/8/26, 12:00 AM$ 0.000111 $ 0.0000064 (6.14%)
4/7/26, 12:00 AM$ 0.000104 $ 0.00000-12 (-1.14%)
4/6/26, 12:00 AM$ 0.000105 $ 0.0000008 (0.76%)
4/5/26, 12:00 AM$ 0.000105 $ 0.00000-29 (-2.70%)
4/4/26, 12:00 AM$ 0.000107 $ 0.0000028 (2.67%)
4/3/26, 12:00 AM$ 0.000105 $ 0.0000024 (2.35%)
4/2/26, 12:00 AM$ 0.000102 $ 0.00000-89 (-8.00%)