DigitalBits XDB DigitalBits Price: $ 0.0000677 -0.44%
DigitalBits XDB

DigitalBits

Rank #439
DigitalBits Price (XDB)
$ 0.0000677 -0.44%
Low: $ 0.0000669
High: $ 0.0000716
EUR
0.0000603
BTC
0.00
ETH
0.00000002

DigitalBits (XDB) Price History

Analyze the exchange rate and price history of the DigitalBits XDB over a monthly period.

Market Cap
$ 1.164M
Volume (24H)
$ 58.743K
Circulating Supply
17,197,670,082

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.0000674 $ 0.000000-5 (-0.74%)
10/20/26, 12:00 AM$ 0.0000679 $ 0.0000021 (3.19%)
10/19/26, 12:00 AM$ 0.0000658 $ 0.00000-35 (-5.05%)
10/18/26, 12:00 AM$ 0.0000693 $ 0.0000006 (0.87%)
10/17/26, 12:00 AM$ 0.0000687 $ 0.00000-43 (-5.89%)
10/16/26, 12:00 AM$ 0.000073 $ 0.0000043 (6.26%)
10/15/26, 12:00 AM$ 0.0000687 $ 0.00000-61 (-8.16%)
10/14/26, 12:00 AM$ 0.0000748 $ 0.0000047 (6.70%)
10/13/26, 12:00 AM$ 0.0000701 $ 0.0000005 (0.72%)
10/12/26, 12:00 AM$ 0.0000696 $ 0.00000-37 (-5.05%)
10/11/26, 12:00 AM$ 0.0000733 $ 0.000003 (4.27%)
10/10/26, 12:00 AM$ 0.0000703 $ 0.00000-32 (-4.35%)
10/9/26, 12:00 AM$ 0.0000735 $ 0.0000034 (4.85%)
10/8/26, 12:00 AM$ 0.0000701 $ 0.00000-58 (-7.64%)
10/7/26, 12:00 AM$ 0.0000759 $ 0.0000006 (0.80%)
10/6/26, 12:00 AM$ 0.0000753 $ 0.0000021 (2.87%)
10/5/26, 12:00 AM$ 0.0000732 $ 0.0000011 (1.53%)
10/4/26, 12:00 AM$ 0.0000721 $ 0.00000-33 (-4.38%)
10/3/26, 12:00 AM$ 0.0000754 $ 0.00000-11 (-1.44%)
10/2/26, 12:00 AM$ 0.0000765 $ 0.00000-38 (-4.73%)