DigitalBits XDB DigitalBits Price: $ 0.000839 -2.07%
DigitalBits XDB

DigitalBits

Rank #345
DigitalBits Price (XDB)
$ 0.000839 -2.07%
Low: $ 0.000782
High: $ 0.000894
EUR
0.000806
BTC
0.00
ETH
0.00000022

DigitalBits (XDB) Price History

Analyze the exchange rate and price history of the DigitalBits XDB over a monthly period.

Market Cap
$ 14.424M
Volume (24H)
$ 768.287K
Circulating Supply
17,197,670,082

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.000803 $ 0.0000-42 (-4.97%)
12/21/24, 12:00 AM$ 0.000845 $ 0.0000618 (7.89%)
12/20/24, 12:00 AM$ 0.000783 $ 0.0000-593 (-7.04%)
12/19/24, 12:00 AM$ 0.000842 $ -0.000117 (-12.16%)
12/18/24, 12:00 AM$ 0.000959 $ 0.0000-393 (-3.94%)
12/17/24, 12:00 AM$ 0.000998 $ 0.0000-263 (-2.57%)
12/16/24, 12:00 AM$ 0.001024 $ 0.0000246 (2.46%)
12/15/24, 12:00 AM$ 0.001 $ 0.0000-644 (-6.05%)
12/14/24, 12:00 AM$ 0.001064 $ 0.0000481 (4.73%)
12/13/24, 12:00 AM$ 0.001016 $ 0.0000-185 (-1.79%)
12/12/24, 12:00 AM$ 0.001035 $ 0.0000474 (4.80%)
12/11/24, 12:00 AM$ 0.000987 $ 0.0000794 (8.75%)
12/10/24, 12:00 AM$ 0.000908 $ 0.0000-842 (-8.49%)
12/9/24, 12:00 AM$ 0.000992 $ 0.000114 (12.97%)
12/8/24, 12:00 AM$ 0.000878 $ 0.0000-375 (-4.10%)
12/7/24, 12:00 AM$ 0.000915 $ 0.0000-804 (-8.07%)
12/6/24, 12:00 AM$ 0.000996 $ 0.0000711 (7.69%)
12/5/24, 12:00 AM$ 0.000925 $ 0.000333 (56.19%)
12/4/24, 12:00 AM$ 0.000592 $ 0.0000249 (4.39%)
12/3/24, 12:00 AM$ 0.000567 $ 0.0000-156 (-2.68%)