DigitalBits XDB DigitalBits Price: $ 0.0000972 -7.25%
DigitalBits XDB

DigitalBits

Rank #423
DigitalBits Price (XDB)
$ 0.0000972 -7.25%
Low: $ 0.0000921
High: $ 0.000108
EUR
0.00008443
BTC
0.00
ETH
0.00000006

DigitalBits (XDB) Price History

Analyze the exchange rate and price history of the DigitalBits XDB over a monthly period.

Market Cap
$ 1.672M
Volume (24H)
$ 83.044K
Circulating Supply
17,197,670,082

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.000107 $ 0.000000-1 (-0.09%)
6/4/26, 12:00 AM$ 0.000107 $ 0.00000-11 (-1.02%)
6/3/26, 12:00 AM$ 0.000108 $ 0.00000-26 (-2.36%)
6/2/26, 12:00 AM$ 0.00011 $ 0.00000-19 (-1.69%)
6/1/26, 12:00 AM$ 0.000112 $ 0.00000-48 (-4.10%)
5/31/26, 12:00 AM$ 0.000117 $ 0.00000-14 (-1.18%)
5/30/26, 12:00 AM$ 0.000118 $ 0.0000084 (7.64%)
5/29/26, 12:00 AM$ 0.00011 ?? (0.00%)
5/28/26, 12:00 AM$ 0.00011 $ 0.0000013 (1.20%)
5/27/26, 12:00 AM$ 0.000109 $ 0.00000-28 (-2.51%)
5/26/26, 12:00 AM$ 0.000111 $ 0.00000-31 (-2.71%)
5/25/26, 12:00 AM$ 0.000115 $ 0.0000024 (2.14%)
5/24/26, 12:00 AM$ 0.000112 $ 0.00000-11 (-0.97%)
5/23/26, 12:00 AM$ 0.000113 $ 0.00000-87 (-7.13%)
5/22/26, 12:00 AM$ 0.000122 $ 0.00000-1 (-0.81%)
5/21/26, 12:00 AM$ 0.000123 $ 0.0000102 (9.04%)
5/20/26, 12:00 AM$ 0.000113 $ 0.0000011 (0.98%)
5/19/26, 12:00 AM$ 0.000112 $ 0.00000-93 (-7.69%)
5/18/26, 12:00 AM$ 0.000121 $ 0.00000-32 (-2.58%)
5/17/26, 12:00 AM$ 0.000124 $ 0.0000015 (1.22%)