DigitalBits XDB DigitalBits Price: $ 0.000274 -4.90%
DigitalBits XDB

DigitalBits

Rank #383
DigitalBits Price (XDB)
$ 0.000274 -4.90%
Low: $ 0.00027
High: $ 0.000297
EUR
0.000251
BTC
0.00
ETH
0.00000007

DigitalBits (XDB) Price History

Analyze the exchange rate and price history of the DigitalBits XDB over a monthly period.

Market Cap
$ 4.707M
Volume (24H)
$ 65.029K
Circulating Supply
17,197,670,082

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.000272 $ 0.0000-214 (-7.28%)
4/2/25, 12:00 AM$ 0.000294 $ 0.00000-62 (-2.07%)
4/1/25, 12:00 AM$ 0.0003 $ 0.00000229 (0.77%)
3/31/25, 12:00 AM$ 0.000298 $ 0.00000-87 (-2.84%)
3/30/25, 12:00 AM$ 0.000306 $ 0.00000-33 (-1.07%)
3/29/25, 12:00 AM$ 0.00031 $ 0.0000-187 (-5.69%)
3/28/25, 12:00 AM$ 0.000328 $ 0.0000193 (6.24%)
3/27/25, 12:00 AM$ 0.000309 $ 0.0000-111 (-3.47%)
3/26/25, 12:00 AM$ 0.00032 $ 0.0000143 (4.67%)
3/25/25, 12:00 AM$ 0.000306 $ 0.00000-21 (-0.68%)
3/24/25, 12:00 AM$ 0.000308 $ 0.00000-18 (-0.58%)
3/23/25, 12:00 AM$ 0.00031 $ 0.0000046 (1.51%)
3/22/25, 12:00 AM$ 0.000305 $ 0.00000-71 (-2.27%)
3/21/25, 12:00 AM$ 0.000312 $ 0.00000-96 (-2.98%)
3/20/25, 12:00 AM$ 0.000322 $ 0.0000129 (4.17%)
3/19/25, 12:00 AM$ 0.000309 $ 0.0000-181 (-5.53%)
3/18/25, 12:00 AM$ 0.000327 $ 0.0000132 (4.21%)
3/17/25, 12:00 AM$ 0.000314 $ 0.0000-365 (-10.42%)
3/16/25, 12:00 AM$ 0.00035 $ 0.000019 (5.73%)
3/15/25, 12:00 AM$ 0.000331 $ 0.0000339 (11.39%)