DigitalBits XDB DigitalBits Price: $ 0.0000792 -1.74%
DigitalBits XDB

DigitalBits

Rank #434
DigitalBits Price (XDB)
$ 0.0000792 -1.74%
Low: $ 0.000077
High: $ 0.0000818
EUR
0.00006947
BTC
0.00
ETH
0.00000004

DigitalBits (XDB) Price History

Analyze the exchange rate and price history of the DigitalBits XDB over a monthly period.

Market Cap
$ 1.362M
Volume (24H)
$ 72.982K
Circulating Supply
17,197,670,082

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.0000795 $ 0.000000-4 (-0.50%)
7/20/26, 12:00 AM$ 0.0000799 $ 0.0000022 (2.83%)
7/19/26, 12:00 AM$ 0.0000777 $ 0.000004 (5.43%)
7/18/26, 12:00 AM$ 0.0000737 $ 0.0000036 (5.14%)
7/17/26, 12:00 AM$ 0.0000701 $ 0.00000-56 (-7.40%)
7/16/26, 12:00 AM$ 0.0000757 $ 0.0000017 (2.30%)
7/15/26, 12:00 AM$ 0.000074 $ 0.0000032 (4.52%)
7/14/26, 12:00 AM$ 0.0000708 $ 0.000000-6 (-0.84%)
7/13/26, 12:00 AM$ 0.0000714 $ 0.00000-38 (-5.05%)
7/12/26, 12:00 AM$ 0.0000752 $ 0.0000012 (1.62%)
7/11/26, 12:00 AM$ 0.000074 $ 0.00000-51 (-6.45%)
7/10/26, 12:00 AM$ 0.0000791 $ 0.00000-15 (-1.86%)
7/9/26, 12:00 AM$ 0.0000806 $ 0.0000-166 (-17.08%)
7/8/26, 12:00 AM$ 0.0000972 $ 0.0000328 (50.93%)
7/7/26, 12:00 AM$ 0.0000644 $ 0.000000-8 (-1.23%)
7/6/26, 12:00 AM$ 0.0000652 $ 0.00000-74 (-10.19%)
7/5/26, 12:00 AM$ 0.0000726 $ 0.0000039 (5.68%)
7/4/26, 12:00 AM$ 0.0000687 $ 0.0000089 (14.88%)
7/3/26, 12:00 AM$ 0.0000598 $ 0.00000-7 (-10.48%)
7/2/26, 12:00 AM$ 0.0000668 $ 0.00000-64 (-8.74%)