DigitalBits XDB DigitalBits Price: $ 0.0000749 -5.31%
DigitalBits XDB

DigitalBits

Rank #435
DigitalBits Price (XDB)
$ 0.0000749 -5.31%
Low: $ 0.000073
High: $ 0.000079
EUR
0.00006454
BTC
0.00
ETH
0.00000003

DigitalBits (XDB) Price History

Analyze the exchange rate and price history of the DigitalBits XDB over a monthly period.

Market Cap
$ 1.288M
Volume (24H)
$ 76.397K
Circulating Supply
17,197,670,082

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.000076 $ 0.00000-51 (-6.29%)
9/4/26, 12:00 AM$ 0.0000811 $ 0.0000049 (6.43%)
9/3/26, 12:00 AM$ 0.0000762 $ 0.00000-23 (-2.93%)
9/2/26, 12:00 AM$ 0.0000785 $ 0.00000-34 (-4.15%)
9/1/26, 12:00 AM$ 0.0000819 $ 0.000001 (1.24%)
8/31/26, 12:00 AM$ 0.0000809 $ 0.00000-66 (-7.54%)
8/30/26, 12:00 AM$ 0.0000875 $ 0.000000-2 (-0.23%)
8/29/26, 12:00 AM$ 0.0000877 $ 0.00000-21 (-2.34%)
8/28/26, 12:00 AM$ 0.0000898 $ 0.00000-72 (-7.42%)
8/27/26, 12:00 AM$ 0.000097 $ 0.00000-5 (-4.90%)
8/26/26, 12:00 AM$ 0.000102 $ 0.0000209 (25.77%)
8/25/26, 12:00 AM$ 0.0000811 $ 0.00000-64 (-7.31%)
8/24/26, 12:00 AM$ 0.0000875 $ 0.0000043 (5.17%)
8/23/26, 12:00 AM$ 0.0000832 $ 0.0000017 (2.09%)
8/22/26, 12:00 AM$ 0.0000815 $ 0.00000-89 (-9.85%)
8/21/26, 12:00 AM$ 0.0000904 $ 0.0000167 (22.66%)
8/20/26, 12:00 AM$ 0.0000737 $ 0.0000037 (5.29%)
8/19/26, 12:00 AM$ 0.00007 $ 0.00000-16 (-2.23%)
8/18/26, 12:00 AM$ 0.0000716 $ 0.0000037 (5.45%)
8/17/26, 12:00 AM$ 0.0000679 $ 0.00000-37 (-5.17%)