DigitalBits XDB DigitalBits Price: $ 0.000415 -4.48%
DigitalBits XDB

DigitalBits

Rank #370
DigitalBits Price (XDB)
$ 0.000415 -4.48%
Low: $ 0.000383
High: $ 0.000437
EUR
0.000397
BTC
0.00
ETH
0.00000011

DigitalBits (XDB) Price History

Analyze the exchange rate and price history of the DigitalBits XDB over a monthly period.

Market Cap
$ 7.142M
Volume (24H)
$ 478.795K
Circulating Supply
17,197,670,082

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 0.000433 $ 0.0000-211 (-4.64%)
2/21/25, 12:00 AM$ 0.000454 $ 0.0000623 (15.89%)
2/20/25, 12:00 AM$ 0.000392 $ 0.0000056 (1.45%)
2/19/25, 12:00 AM$ 0.000387 $ 0.0000-173 (-4.28%)
2/18/25, 12:00 AM$ 0.000404 $ 0.0000-24 (-5.61%)
2/17/25, 12:00 AM$ 0.000428 $ 0.0000134 (3.23%)
2/16/25, 12:00 AM$ 0.000414 $ 0.0000-156 (-3.63%)
2/15/25, 12:00 AM$ 0.00043 $ 0.0000233 (5.73%)
2/14/25, 12:00 AM$ 0.000407 $ 0.00000-61 (-1.48%)
2/13/25, 12:00 AM$ 0.000413 $ 0.0000071 (1.75%)
2/12/25, 12:00 AM$ 0.000406 $ 0.00000-89 (-2.15%)
2/11/25, 12:00 AM$ 0.000415 $ 0.00000-9 (-2.12%)
2/10/25, 12:00 AM$ 0.000424 $ 0.0000177 (4.36%)
2/9/25, 12:00 AM$ 0.000406 $ 0.0000232 (6.06%)
2/8/25, 12:00 AM$ 0.000383 $ 0.0000-299 (-7.25%)
2/7/25, 12:00 AM$ 0.000413 $ 0.00000-86 (-2.04%)
2/6/25, 12:00 AM$ 0.000421 $ 0.0000-598 (-12.43%)
2/5/25, 12:00 AM$ 0.000481 $ 0.000004 (0.84%)
2/4/25, 12:00 AM$ 0.000477 $ 0.0000192 (4.19%)
2/3/25, 12:00 AM$ 0.000458 $ 0.0000-52 (-10.20%)