DigitalBits XDB DigitalBits Price: $ 0.000762 -7.65%
DigitalBits XDB

DigitalBits

Rank #349
DigitalBits Price (XDB)
$ 0.000762 -7.65%
Low: $ 0.000718
High: $ 0.000827
EUR
0.000736
BTC
0.00
ETH
0.0000002

DigitalBits (XDB) Price History

Analyze the exchange rate and price history of the DigitalBits XDB over a monthly period.

Market Cap
$ 13.101M
Volume (24H)
$ 950.379K
Circulating Supply
17,197,670,082

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.000756 $ 0.0000-687 (-8.33%)
1/20/25, 12:00 AM$ 0.000825 $ 0.0000147 (1.81%)
1/19/25, 12:00 AM$ 0.00081 $ -0.00014 (-14.69%)
1/18/25, 12:00 AM$ 0.00095 $ 0.000172 (22.17%)
1/17/25, 12:00 AM$ 0.000777 $ 0.000043 (5.85%)
1/16/25, 12:00 AM$ 0.000735 $ 0.0000086 (1.18%)
1/15/25, 12:00 AM$ 0.000726 $ 0.0000091 (1.27%)
1/14/25, 12:00 AM$ 0.000717 $ 0.0000-134 (-1.84%)
1/13/25, 12:00 AM$ 0.00073 $ 0.00000389 (0.54%)
1/12/25, 12:00 AM$ 0.000726 $ 0.0000199 (2.82%)
1/11/25, 12:00 AM$ 0.000706 $ 0.0000037 (0.53%)
1/10/25, 12:00 AM$ 0.000703 $ 0.0000-654 (-8.51%)
1/9/25, 12:00 AM$ 0.000768 $ 0.00000-5 (-0.65%)
1/8/25, 12:00 AM$ 0.000773 $ 0.0000-845 (-9.85%)
1/7/25, 12:00 AM$ 0.000858 $ 0.0000653 (8.24%)
1/6/25, 12:00 AM$ 0.000792 $ 0.0000-272 (-3.32%)
1/5/25, 12:00 AM$ 0.00082 $ 0.0000086 (1.06%)
1/4/25, 12:00 AM$ 0.000811 $ 0.0000-323 (-3.83%)
1/3/25, 12:00 AM$ 0.000843 $ 0.0000158 (1.91%)
1/2/25, 12:00 AM$ 0.000827 $ 0.00000-17 (-0.22%)