eCash XEC eCash Price: $ 0.00004618 0.24%
eCash XEC

eCash

Rank #62
eCash Price (XEC)
$ 0.00004618 0.24%
Low: $ 0.00004341
High: $ 0.00004819
EUR
0.00004399
BTC
0.00
ETH
0.00000001

eCash (XEC) Price History

Analyze the exchange rate and price history of the eCash XEC over a monthly period.

Market Cap
$ 913.851M
Volume (24H)
$ 85.698M
Circulating Supply
19,788,898,422,584

Historical Data

Date (Daily)Price (USD)Change
11/25/24, 12:00 AM$ 0.00004619 $ 0.00000032 (0.70%)
11/24/24, 12:00 AM$ 0.00004587 $ 0.00000059 (1.30%)
11/23/24, 12:00 AM$ 0.00004528 $ 0.00000046 (1.03%)
11/22/24, 12:00 AM$ 0.00004482 $ 0.00000026 (0.58%)
11/21/24, 12:00 AM$ 0.00004456 $ 0.000000-6 (-1.44%)
11/20/24, 12:00 AM$ 0.00004521 $ 0.000000-8 (-1.74%)
11/19/24, 12:00 AM$ 0.00004601 $ 0.00000231 (5.29%)
11/18/24, 12:00 AM$ 0.0000437 $ 0.00000-36 (-7.67%)
11/17/24, 12:00 AM$ 0.00004733 $ 0.00000269 (6.03%)
11/16/24, 12:00 AM$ 0.00004464 $ 0.00000226 (5.33%)
11/15/24, 12:00 AM$ 0.00004238 $ 0.00000-13 (-3.09%)
11/14/24, 12:00 AM$ 0.00004373 $ 0.00000224 (5.40%)
11/13/24, 12:00 AM$ 0.00004149 $ 0.00000-39 (-8.59%)
11/12/24, 12:00 AM$ 0.00004539 $ 0.00000611 (15.55%)
11/11/24, 12:00 AM$ 0.00003928 $ 0.00000244 (6.62%)
11/10/24, 12:00 AM$ 0.00003684 $ 0.00000101 (2.82%)
11/9/24, 12:00 AM$ 0.00003583 $ 0.00000041 (1.16%)
11/8/24, 12:00 AM$ 0.00003542 $ 0.00000016 (0.45%)
11/7/24, 12:00 AM$ 0.00003526 $ 0.00000316 (9.84%)
11/6/24, 12:00 AM$ 0.0000321 $ 0.0000017 (5.59%)