Exeedme XED Exeedme Price: $ 0.021801 5.20%
Exeedme XED

Exeedme

Rank #414
Exeedme Price (XED)
$ 0.021801 5.20%
Low: $ 0.019975
High: $ 0.02185
EUR
0.020771
BTC
0.00000022
ETH
0.00000655

Exeedme (XED) Price History

Analyze the exchange rate and price history of the Exeedme XED over a monthly period.

Market Cap
$ 1.993M
Volume (24H)
$ 119.345K
Circulating Supply
91,396,691

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.020112 $ -0.001407 (-6.54%)
11/20/24, 12:00 AM$ 0.021519 $ -0.0003 (-1.37%)
11/19/24, 12:00 AM$ 0.021819 $ 0.000748 (3.55%)
11/18/24, 12:00 AM$ 0.021071 $ -0.000609 (-2.81%)
11/17/24, 12:00 AM$ 0.02168 $ 0.000387 (1.82%)
11/16/24, 12:00 AM$ 0.021293 $ 0.000357 (1.71%)
11/15/24, 12:00 AM$ 0.020936 $ -0.001041 (-4.74%)
11/14/24, 12:00 AM$ 0.021977 $ -0.000472 (-2.10%)
11/13/24, 12:00 AM$ 0.022449 $ -0.000172 (-0.76%)
11/12/24, 12:00 AM$ 0.022621 $ 0.000897 (4.13%)
11/11/24, 12:00 AM$ 0.021724 $ 0.000416 (1.95%)
11/10/24, 12:00 AM$ 0.021308 $ 0.00041 (1.96%)
11/9/24, 12:00 AM$ 0.020898 $ -0.00045 (-2.11%)
11/8/24, 12:00 AM$ 0.021348 $ 0.001757 (8.97%)
11/7/24, 12:00 AM$ 0.019591 $ 0.002606 (15.34%)
11/6/24, 12:00 AM$ 0.016985 $ 0.00003699 (0.22%)
11/5/24, 12:00 AM$ 0.016948 $ -0.000784 (-4.42%)
11/4/24, 12:00 AM$ 0.017732 $ -0.000816 (-4.40%)
11/3/24, 12:00 AM$ 0.018548 $ 0.00000799 (0.04%)
11/2/24, 12:00 AM$ 0.01854 $ 0.0000-97 (-0.52%)