Exeedme XED Exeedme Price: $ 0.021849 0.00%
Exeedme XED

Exeedme

Rank #415
Exeedme Price (XED)
$ 0.021849 0.00%
Low: $ 0.021849
High: $ 0.021849
EUR
0.020992
BTC
0.00000022
ETH
0.00000596

Exeedme (XED) Price History

Analyze the exchange rate and price history of the Exeedme XED over a monthly period.

Market Cap
$ 1.997M
Volume (24H)
$ 226.182K
Circulating Supply
91,396,691

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.021849 ?? (0.00%)
12/21/24, 12:00 AM$ 0.021849 ?? (0.00%)
12/20/24, 12:00 AM$ 0.021849 ?? (0.00%)
12/19/24, 12:00 AM$ 0.021849 ?? (0.00%)
12/18/24, 12:00 AM$ 0.021849 ?? (0.00%)
12/17/24, 12:00 AM$ 0.021849 ?? (0.00%)
12/16/24, 12:00 AM$ 0.021849 ?? (0.00%)
12/15/24, 12:00 AM$ 0.021849 ?? (0.00%)
12/14/24, 12:00 AM$ 0.021849 ?? (0.00%)
12/13/24, 12:00 AM$ 0.021849 ?? (0.00%)
12/12/24, 12:00 AM$ 0.021849 $ -0.000191 (-0.87%)
12/11/24, 12:00 AM$ 0.02204 $ -0.000553 (-2.45%)
12/10/24, 12:00 AM$ 0.022593 $ -0.002554 (-10.16%)
12/9/24, 12:00 AM$ 0.025147 $ -0.000385 (-1.51%)
12/8/24, 12:00 AM$ 0.025532 $ 0.000296 (1.17%)
12/7/24, 12:00 AM$ 0.025236 $ 0.002044 (8.81%)
12/6/24, 12:00 AM$ 0.023192 $ -0.000973 (-4.03%)
12/5/24, 12:00 AM$ 0.024165 $ 0.000302 (1.27%)
12/4/24, 12:00 AM$ 0.023863 $ -0.000238 (-0.99%)
12/3/24, 12:00 AM$ 0.024101 $ -0.001017 (-4.05%)