NEM XEM NEM Price: $ 0.01596 -1.05%
NEM XEM

NEM

Rank #160
NEM Price (XEM)
$ 0.01596 -1.05%
Trade Buy
Low: $ 0.01596
High: $ 0.01613
EUR
0.015184
BTC
0.00000016
ETH
0.00000478

NEM (XEM) Price History

Analyze the exchange rate and price history of the NEM XEM over a monthly period.

Market Cap
$ 143.640M
Volume (24H)
$ 34.415M
Circulating Supply
8,999,999,999

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.01613 ?? (0.00%)
11/20/24, 12:00 AM$ 0.01613 ?? (0.00%)
11/19/24, 12:00 AM$ 0.01613 ?? (0.00%)
11/18/24, 12:00 AM$ 0.01613 ?? (0.00%)
11/17/24, 12:00 AM$ 0.01613 ?? (0.00%)
11/16/24, 12:00 AM$ 0.01613 ?? (0.00%)
11/15/24, 12:00 AM$ 0.01613 ?? (0.00%)
11/14/24, 12:00 AM$ 0.01613 ?? (0.00%)
11/13/24, 12:00 AM$ 0.01613 ?? (0.00%)
11/12/24, 12:00 AM$ 0.01613 ?? (0.00%)
11/11/24, 12:00 AM$ 0.01613 ?? (0.00%)
11/10/24, 12:00 AM$ 0.01613 ?? (0.00%)
11/9/24, 12:00 AM$ 0.01613 ?? (0.00%)
11/8/24, 12:00 AM$ 0.01613 ?? (0.00%)
11/7/24, 12:00 AM$ 0.01613 ?? (0.00%)
11/6/24, 12:00 AM$ 0.01613 ?? (0.00%)
11/5/24, 12:00 AM$ 0.01613 ?? (0.00%)
11/4/24, 12:00 AM$ 0.01613 ?? (0.00%)
11/3/24, 12:00 AM$ 0.01613 ?? (0.00%)
11/2/24, 12:00 AM$ 0.01613 ?? (0.00%)