NEM XEM NEM Price: $ 0.01596 -1.05%
NEM XEM

NEM

Rank #134
NEM Price (XEM)
$ 0.01596 -1.05%
Trade Buy
Low: $ 0.01596
High: $ 0.01613
EUR
0.014529
BTC
0.00000019
ETH
0.00000435

NEM (XEM) Price History

Analyze the exchange rate and price history of the NEM XEM over a monthly period.

Market Cap
$ 143.640M
Volume (24H)
$ 17.449M
Circulating Supply
8,999,999,999

Historical Data

Date (Daily)Price (USD)Change
4/4/25, 12:00 AM$ 0.01613 ?? (0.00%)
4/3/25, 12:00 AM$ 0.01613 ?? (0.00%)
4/2/25, 12:00 AM$ 0.01613 ?? (0.00%)
4/1/25, 12:00 AM$ 0.01613 ?? (0.00%)
3/31/25, 12:00 AM$ 0.01613 ?? (0.00%)
3/30/25, 12:00 AM$ 0.01613 ?? (0.00%)
3/29/25, 12:00 AM$ 0.01613 ?? (0.00%)
3/28/25, 12:00 AM$ 0.01613 ?? (0.00%)
3/27/25, 12:00 AM$ 0.01613 ?? (0.00%)
3/26/25, 12:00 AM$ 0.01613 ?? (0.00%)
3/25/25, 12:00 AM$ 0.01613 ?? (0.00%)
3/24/25, 12:00 AM$ 0.01613 ?? (0.00%)
3/23/25, 12:00 AM$ 0.01613 ?? (0.00%)
3/22/25, 12:00 AM$ 0.01613 ?? (0.00%)
3/21/25, 12:00 AM$ 0.01613 ?? (0.00%)
3/20/25, 12:00 AM$ 0.01613 ?? (0.00%)
3/19/25, 12:00 AM$ 0.01613 ?? (0.00%)
3/18/25, 12:00 AM$ 0.01613 ?? (0.00%)
3/17/25, 12:00 AM$ 0.01613 ?? (0.00%)
3/16/25, 12:00 AM$ 0.01613 ?? (0.00%)