NEM XEM NEM Price: $ 0.01596 -1.05%
NEM XEM

NEM

Rank #170
NEM Price (XEM)
$ 0.01596 -1.05%
Trade Buy
Low: $ 0.01596
High: $ 0.01613
EUR
0.015335
BTC
0.00000016
ETH
0.00000435

NEM (XEM) Price History

Analyze the exchange rate and price history of the NEM XEM over a monthly period.

Market Cap
$ 143.640M
Volume (24H)
$ 32.738M
Circulating Supply
8,999,999,999

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.01613 ?? (0.00%)
12/21/24, 12:00 AM$ 0.01613 ?? (0.00%)
12/20/24, 12:00 AM$ 0.01613 ?? (0.00%)
12/19/24, 12:00 AM$ 0.01613 ?? (0.00%)
12/18/24, 12:00 AM$ 0.01613 ?? (0.00%)
12/17/24, 12:00 AM$ 0.01613 ?? (0.00%)
12/16/24, 12:00 AM$ 0.01613 ?? (0.00%)
12/15/24, 12:00 AM$ 0.01613 ?? (0.00%)
12/14/24, 12:00 AM$ 0.01613 ?? (0.00%)
12/13/24, 12:00 AM$ 0.01613 ?? (0.00%)
12/12/24, 12:00 AM$ 0.01613 ?? (0.00%)
12/11/24, 12:00 AM$ 0.01613 ?? (0.00%)
12/10/24, 12:00 AM$ 0.01613 ?? (0.00%)
12/9/24, 12:00 AM$ 0.01613 ?? (0.00%)
12/8/24, 12:00 AM$ 0.01613 ?? (0.00%)
12/7/24, 12:00 AM$ 0.01613 ?? (0.00%)
12/6/24, 12:00 AM$ 0.01613 ?? (0.00%)
12/5/24, 12:00 AM$ 0.01613 ?? (0.00%)
12/4/24, 12:00 AM$ 0.01613 ?? (0.00%)
12/3/24, 12:00 AM$ 0.01613 ?? (0.00%)