NEM XEM NEM Price: $ 0.01596 -1.05%
NEM XEM

NEM

Rank #140
NEM Price (XEM)
$ 0.01596 -1.05%
Trade Buy
Low: $ 0.01596
High: $ 0.01613
EUR
0.014056
BTC
0.00000017
ETH
0.00000435

NEM (XEM) Price History

Analyze the exchange rate and price history of the NEM XEM over a monthly period.

Market Cap
$ 143.640M
Volume (24H)
$ 136.654M
Circulating Supply
8,999,999,999

Historical Data

Date (Daily)Price (USD)Change
4/27/25, 12:00 AM$ 0.01613 ?? (0.00%)
4/26/25, 12:00 AM$ 0.01613 ?? (0.00%)
4/25/25, 12:00 AM$ 0.01613 ?? (0.00%)
4/24/25, 12:00 AM$ 0.01613 ?? (0.00%)
4/23/25, 12:00 AM$ 0.01613 ?? (0.00%)
4/22/25, 12:00 AM$ 0.01613 ?? (0.00%)
4/21/25, 12:00 AM$ 0.01613 ?? (0.00%)
4/20/25, 12:00 AM$ 0.01613 ?? (0.00%)
4/19/25, 12:00 AM$ 0.01613 ?? (0.00%)
4/18/25, 12:00 AM$ 0.01613 ?? (0.00%)
4/17/25, 12:00 AM$ 0.01613 ?? (0.00%)
4/16/25, 12:00 AM$ 0.01613 ?? (0.00%)
4/15/25, 12:00 AM$ 0.01613 ?? (0.00%)
4/14/25, 12:00 AM$ 0.01613 ?? (0.00%)
4/13/25, 12:00 AM$ 0.01613 ?? (0.00%)
4/12/25, 12:00 AM$ 0.01613 ?? (0.00%)
4/11/25, 12:00 AM$ 0.01613 ?? (0.00%)
4/10/25, 12:00 AM$ 0.01613 ?? (0.00%)
4/9/25, 12:00 AM$ 0.01613 ?? (0.00%)
4/8/25, 12:00 AM$ 0.01613 ?? (0.00%)