Haven Protocol XHV Haven Protocol Price: $ 0.00063 10.53%
Haven Protocol XHV

Haven Protocol

Rank #495
Haven Protocol Price (XHV)
$ 0.00063 10.53%
Low: $ 0.00057
High: $ 0.00063
EUR
0.000597
BTC
0.00
ETH
0.00000018

Haven Protocol (XHV) Price History

Analyze the exchange rate and price history of the Haven Protocol XHV over a monthly period.

Market Cap
$ 43.945K
Volume (24H)
$ 920
Circulating Supply
69,754,219

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.00057 ?? (0.00%)
11/20/24, 12:00 AM$ 0.00057 $ -0.000626 (-52.34%)
11/19/24, 12:00 AM$ 0.001196 $ 0.0000-5 (-4.01%)
11/18/24, 12:00 AM$ 0.001246 $ 0.0000-34 (-2.66%)
11/17/24, 12:00 AM$ 0.00128 $ 0.000169 (15.21%)
11/16/24, 12:00 AM$ 0.001111 $ 0.000271 (32.26%)
11/15/24, 12:00 AM$ 0.00084 $ 0.000009 (1.08%)
11/14/24, 12:00 AM$ 0.000831 $ -0.000236 (-22.12%)
11/13/24, 12:00 AM$ 0.001067 $ 0.000162 (17.90%)
11/12/24, 12:00 AM$ 0.000905 $ 0.000091 (11.18%)
11/11/24, 12:00 AM$ 0.000814 $ 0.000062 (8.24%)
11/10/24, 12:00 AM$ 0.000752 $ -0.000284 (-27.41%)
11/9/24, 12:00 AM$ 0.001036 $ -0.001133 (-52.24%)
11/8/24, 12:00 AM$ 0.002169 $ 0.00114 (110.79%)
11/7/24, 12:00 AM$ 0.001029 $ -0.000342 (-24.95%)
11/6/24, 12:00 AM$ 0.001371 $ -0.000238 (-14.79%)
11/5/24, 12:00 AM$ 0.001609 $ 0.000248 (18.22%)
11/4/24, 12:00 AM$ 0.001361 $ -0.000129 (-8.66%)
11/3/24, 12:00 AM$ 0.00149 $ -0.000621 (-29.42%)
11/2/24, 12:00 AM$ 0.002111 $ -0.000895 (-29.77%)