Stellar XLM Stellar Price: $ 0.1923 1.64%
Stellar XLM

Stellar

Rank #15
Stellar Price (XLM)
$ 0.1923 1.64%
Trade Buy
Low: $ 0.1866
High: $ 0.1964
EUR
0.168569
BTC
0.00000289
ETH
0.00009987

Stellar (XLM) Price History

Analyze the exchange rate and price history of the Stellar XLM over a monthly period.

Market Cap
$ 6.571B
Volume (24H)
$ 168.332M
Circulating Supply
34,169,177,737

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.1887 $ 0.0006 (0.32%)
7/20/26, 12:00 AM$ 0.1881 $ 0.0003 (0.16%)
7/19/26, 12:00 AM$ 0.1878 $ 0.0022 (1.19%)
7/18/26, 12:00 AM$ 0.1856 $ 0.0005 (0.27%)
7/17/26, 12:00 AM$ 0.1851 $ -0.0033 (-1.75%)
7/16/26, 12:00 AM$ 0.1884 $ 0.0039 (2.11%)
7/15/26, 12:00 AM$ 0.1845 $ 0.0036 (1.99%)
7/14/26, 12:00 AM$ 0.1809 $ -0.0057 (-3.05%)
7/13/26, 12:00 AM$ 0.1866 $ 0.00009999 (0.05%)
7/12/26, 12:00 AM$ 0.1865 $ -0.0043 (-2.25%)
7/11/26, 12:00 AM$ 0.1908 $ 0.0044 (2.36%)
7/10/26, 12:00 AM$ 0.1864 $ 0.0051 (2.81%)
7/9/26, 12:00 AM$ 0.1813 $ -0.0071 (-3.77%)
7/8/26, 12:00 AM$ 0.1884 $ -0.0115 (-5.75%)
7/7/26, 12:00 AM$ 0.1999 $ -0.0033 (-1.62%)
7/6/26, 12:00 AM$ 0.2032 $ -0.0086 (-4.06%)
7/5/26, 12:00 AM$ 0.2118 $ 0.0077 (3.77%)
7/4/26, 12:00 AM$ 0.2041 $ 0.005 (2.51%)
7/3/26, 12:00 AM$ 0.1991 $ 0.0013 (0.66%)
7/2/26, 12:00 AM$ 0.1978 $ 0.0087 (4.60%)