Stellar XLM Stellar Price: $ 0.177 5.36%
Stellar XLM

Stellar

Rank #16
Stellar Price (XLM)
$ 0.177 5.36%
Trade Buy
Low: $ 0.1698
High: $ 0.1847
EUR
0.150682
BTC
0.00000233
ETH
0.00004829

Stellar (XLM) Price History

Analyze the exchange rate and price history of the Stellar XLM over a monthly period.

Market Cap
$ 5.873B
Volume (24H)
$ 175.239M
Circulating Supply
33,181,207,979

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.1736 $ 0.0069 (4.14%)
4/20/26, 12:00 AM$ 0.1667 $ -0.0035 (-2.06%)
4/19/26, 12:00 AM$ 0.1702 $ -0.0041 (-2.35%)
4/18/26, 12:00 AM$ 0.1743 $ 0.0051 (3.01%)
4/17/26, 12:00 AM$ 0.1692 $ 0.0114 (7.22%)
4/16/26, 12:00 AM$ 0.1578 $ 0.003 (1.94%)
4/15/26, 12:00 AM$ 0.1548 $ -0.0015 (-0.96%)
4/14/26, 12:00 AM$ 0.1563 $ 0.0059 (3.92%)
4/13/26, 12:00 AM$ 0.1504 $ -0.0031 (-2.02%)
4/12/26, 12:00 AM$ 0.1535 $ -0.0017 (-1.10%)
4/11/26, 12:00 AM$ 0.1552 $ 0.0007 (0.45%)
4/10/26, 12:00 AM$ 0.1545 $ -0.0033 (-2.09%)
4/9/26, 12:00 AM$ 0.1578 $ -0.0057 (-3.49%)
4/8/26, 12:00 AM$ 0.1635 $ 0.0078 (5.01%)
4/7/26, 12:00 AM$ 0.1557 $ -0.007 (-4.30%)
4/6/26, 12:00 AM$ 0.1627 $ 0.0008 (0.49%)
4/5/26, 12:00 AM$ 0.1619 $ -0.001 (-0.61%)
4/4/26, 12:00 AM$ 0.1629 $ -0.0002 (-0.12%)
4/3/26, 12:00 AM$ 0.1631 $ -0.0061 (-3.61%)
4/2/26, 12:00 AM$ 0.1692 $ 0.0018 (1.08%)