Stellar XLM Stellar Price: $ 0.3567 -3.54%
Stellar XLM

Stellar

Rank #10
Stellar Price (XLM)
$ 0.3567 -3.54%
Trade Buy
Low: $ 0.3509
High: $ 0.39
EUR
0.343037
BTC
0.00000366
ETH
0.00009731

Stellar (XLM) Price History

Analyze the exchange rate and price history of the Stellar XLM over a monthly period.

Market Cap
$ 10.782B
Volume (24H)
$ 578.682M
Circulating Supply
30,227,903,878

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.3563 $ -0.0191 (-5.09%)
12/21/24, 12:00 AM$ 0.3754 $ 0.0058 (1.57%)
12/20/24, 12:00 AM$ 0.3696 $ -0.0255 (-6.45%)
12/19/24, 12:00 AM$ 0.3951 $ -0.0334 (-7.79%)
12/18/24, 12:00 AM$ 0.4285 $ 0.0094 (2.24%)
12/17/24, 12:00 AM$ 0.4191 $ -0.0102 (-2.38%)
12/16/24, 12:00 AM$ 0.4293 $ 0.0049 (1.15%)
12/15/24, 12:00 AM$ 0.4244 $ -0.0132 (-3.02%)
12/14/24, 12:00 AM$ 0.4376 $ 0.0125 (2.94%)
12/13/24, 12:00 AM$ 0.4251 $ -0.0108 (-2.48%)
12/12/24, 12:00 AM$ 0.4359 $ -0.0012 (-0.27%)
12/11/24, 12:00 AM$ 0.4371 $ 0.0256 (6.22%)
12/10/24, 12:00 AM$ 0.4115 $ -0.082 (-16.62%)
12/9/24, 12:00 AM$ 0.4935 $ -0.0116 (-2.30%)
12/8/24, 12:00 AM$ 0.5051 $ 0.0105 (2.12%)
12/7/24, 12:00 AM$ 0.4946 $ 0.0242 (5.14%)
12/6/24, 12:00 AM$ 0.4704 $ -0.0196 (-4.00%)
12/5/24, 12:00 AM$ 0.49 $ -0.02 (-3.92%)
12/4/24, 12:00 AM$ 0.51 $ -0.0267 (-4.97%)
12/3/24, 12:00 AM$ 0.5367 $ -0.0215 (-3.85%)