Stellar XLM Stellar Price: $ 0.2664 1.22%
Stellar XLM

Stellar

Rank #12
Stellar Price (XLM)
$ 0.2664 1.22%
Trade Buy
Low: $ 0.2642
High: $ 0.2794
EUR
0.246756
BTC
0.00000314
ETH
0.00007268

Stellar (XLM) Price History

Analyze the exchange rate and price history of the Stellar XLM over a monthly period.

Market Cap
$ 8.199B
Volume (24H)
$ 154.443M
Circulating Supply
30,776,615,096

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 0.2721 $ 0.0081 (3.07%)
4/1/25, 12:00 AM$ 0.264 $ -0.0026 (-0.98%)
3/31/25, 12:00 AM$ 0.2666 $ -0.001 (-0.37%)
3/30/25, 12:00 AM$ 0.2676 $ -0.0069 (-2.51%)
3/29/25, 12:00 AM$ 0.2745 $ -0.0117 (-4.09%)
3/28/25, 12:00 AM$ 0.2862 $ 0.0007 (0.25%)
3/27/25, 12:00 AM$ 0.2855 $ -0.0082 (-2.79%)
3/26/25, 12:00 AM$ 0.2937 $ 0.0034 (1.17%)
3/25/25, 12:00 AM$ 0.2903 $ 0.0072 (2.54%)
3/24/25, 12:00 AM$ 0.2831 $ 0.009 (3.28%)
3/23/25, 12:00 AM$ 0.2741 $ -0.0027 (-0.98%)
3/22/25, 12:00 AM$ 0.2768 $ -0.0045 (-1.60%)
3/21/25, 12:00 AM$ 0.2813 $ -0.0092 (-3.17%)
3/20/25, 12:00 AM$ 0.2905 $ 0.0173 (6.33%)
3/19/25, 12:00 AM$ 0.2732 $ 0.00009999 (0.04%)
3/18/25, 12:00 AM$ 0.2731 $ 0.0103 (3.92%)
3/17/25, 12:00 AM$ 0.2628 $ -0.0116 (-4.23%)
3/16/25, 12:00 AM$ 0.2744 $ -0.0016 (-0.58%)
3/15/25, 12:00 AM$ 0.276 $ 0.0027 (0.99%)
3/14/25, 12:00 AM$ 0.2733 $ 0.0135 (5.20%)