Stellar XLM Stellar Price: $ 0.2027 -1.84%
Stellar XLM

Stellar

Rank #14
Stellar Price (XLM)
$ 0.2027 -1.84%
Trade Buy
Low: $ 0.1847
High: $ 0.208
EUR
0.176025
BTC
0.00000327
ETH
0.000126

Stellar (XLM) Price History

Analyze the exchange rate and price history of the Stellar XLM over a monthly period.

Market Cap
$ 6.837B
Volume (24H)
$ 907.251M
Circulating Supply
33,728,247,166

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.2017 $ -0.0073 (-3.49%)
6/4/26, 12:00 AM$ 0.209 $ -0.0137 (-6.15%)
6/3/26, 12:00 AM$ 0.2227 $ -0.0197 (-8.13%)
6/2/26, 12:00 AM$ 0.2424 $ -0.0164 (-6.34%)
6/1/26, 12:00 AM$ 0.2588 $ 0.03 (13.11%)
5/31/26, 12:00 AM$ 0.2288 $ -0.0329 (-12.57%)
5/30/26, 12:00 AM$ 0.2617 $ 0.058 (28.47%)
5/29/26, 12:00 AM$ 0.2037 $ 0.0394 (23.98%)
5/28/26, 12:00 AM$ 0.1643 $ 0.0166 (11.24%)
5/27/26, 12:00 AM$ 0.1477 $ -0.0021 (-1.40%)
5/26/26, 12:00 AM$ 0.1498 $ 0.0021 (1.42%)
5/25/26, 12:00 AM$ 0.1477 $ -0.0005 (-0.34%)
5/24/26, 12:00 AM$ 0.1482 $ 0.0047 (3.28%)
5/23/26, 12:00 AM$ 0.1435 $ -0.003 (-2.05%)
5/22/26, 12:00 AM$ 0.1465 $ 0.0026 (1.81%)
5/21/26, 12:00 AM$ 0.1439 $ 0.0004 (0.28%)
5/20/26, 12:00 AM$ 0.1435 $ -0.0036 (-2.45%)
5/19/26, 12:00 AM$ 0.1471 $ -0.0023 (-1.54%)
5/18/26, 12:00 AM$ 0.1494 $ -0.0021 (-1.39%)
5/17/26, 12:00 AM$ 0.1515 $ -0.0032 (-2.07%)