Stellar XLM Stellar Price: $ 0.4359 -2.72%
Stellar XLM

Stellar

Rank #10
Stellar Price (XLM)
$ 0.4359 -2.72%
Trade Buy
Low: $ 0.4321
High: $ 0.4788
EUR
0.419809
BTC
0.00000424
ETH
0.000119

Stellar (XLM) Price History

Analyze the exchange rate and price history of the Stellar XLM over a monthly period.

Market Cap
$ 13.278B
Volume (24H)
$ 1.170B
Circulating Supply
30,460,645,942

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.4464 $ 0.0142 (3.29%)
1/20/25, 12:00 AM$ 0.4322 $ -0.0599 (-12.17%)
1/19/25, 12:00 AM$ 0.4921 $ 0.0034 (0.70%)
1/18/25, 12:00 AM$ 0.4887 $ 0.0063 (1.31%)
1/17/25, 12:00 AM$ 0.4824 $ -0.006 (-1.23%)
1/16/25, 12:00 AM$ 0.4884 $ 0.0581 (13.50%)
1/15/25, 12:00 AM$ 0.4303 $ 0.0107 (2.55%)
1/14/25, 12:00 AM$ 0.4196 $ -0.003 (-0.71%)
1/13/25, 12:00 AM$ 0.4226 $ -0.0233 (-5.23%)
1/12/25, 12:00 AM$ 0.4459 $ 0.0313 (7.55%)
1/11/25, 12:00 AM$ 0.4146 $ 0.023 (5.87%)
1/10/25, 12:00 AM$ 0.3916 $ -0.0336 (-7.90%)
1/9/25, 12:00 AM$ 0.4252 $ 0.0073 (1.75%)
1/8/25, 12:00 AM$ 0.4179 $ -0.0281 (-6.30%)
1/7/25, 12:00 AM$ 0.446 $ 0.0054 (1.23%)
1/6/25, 12:00 AM$ 0.4406 $ -0.0096 (-2.13%)
1/5/25, 12:00 AM$ 0.4502 $ 0.0018 (0.40%)
1/4/25, 12:00 AM$ 0.4484 $ 0.0157 (3.63%)
1/3/25, 12:00 AM$ 0.4327 $ 0.0074 (1.74%)
1/2/25, 12:00 AM$ 0.4253 $ 0.0929 (27.95%)