Stellar XLM Stellar Price: $ 0.1818 2.71%
Stellar XLM

Stellar

Rank #19
Stellar Price (XLM)
$ 0.1818 2.71%
Trade Buy
Low: $ 0.175
High: $ 0.1827
EUR
0.161912
BTC
0.00000219
ETH
0.00007437

Stellar (XLM) Price History

Analyze the exchange rate and price history of the Stellar XLM over a monthly period.

Market Cap
$ 6.403B
Volume (24H)
$ 129.376M
Circulating Supply
35,220,809,734

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.1822 $ 0.0045 (2.53%)
10/20/26, 12:00 AM$ 0.1777 $ -0.0002 (-0.11%)
10/19/26, 12:00 AM$ 0.1779 $ 0.0009 (0.51%)
10/18/26, 12:00 AM$ 0.177 $ -0.0044 (-2.43%)
10/17/26, 12:00 AM$ 0.1814 $ -0.0017 (-0.93%)
10/16/26, 12:00 AM$ 0.1831 $ 0.0006 (0.33%)
10/15/26, 12:00 AM$ 0.1825 $ -0.0079 (-4.15%)
10/14/26, 12:00 AM$ 0.1904 $ -0.0002 (-0.10%)
10/13/26, 12:00 AM$ 0.1906 $ -0.0125 (-6.15%)
10/12/26, 12:00 AM$ 0.2031 $ 0.0065 (3.31%)
10/11/26, 12:00 AM$ 0.1966 $ 0.0019 (0.98%)
10/10/26, 12:00 AM$ 0.1947 $ 0.0027 (1.41%)
10/9/26, 12:00 AM$ 0.192 $ -0.0085 (-4.24%)
10/8/26, 12:00 AM$ 0.2005 $ -0.0116 (-5.47%)
10/7/26, 12:00 AM$ 0.2121 $ -0.0034 (-1.58%)
10/6/26, 12:00 AM$ 0.2155 $ -0.0085 (-3.79%)
10/5/26, 12:00 AM$ 0.224 $ 0.0079 (3.66%)
10/4/26, 12:00 AM$ 0.2161 $ 0.0006 (0.28%)
10/3/26, 12:00 AM$ 0.2155 $ -0.0037 (-1.69%)
10/2/26, 12:00 AM$ 0.2192 $ -0.0071 (-3.14%)