Stellar XLM Stellar Price: $ 0.2398 -7.13%
Stellar XLM

Stellar

Rank #14
Stellar Price (XLM)
$ 0.2398 -7.13%
Trade Buy
Low: $ 0.2294
High: $ 0.2653
EUR
0.22732
BTC
0.00000247
ETH
0.00007221

Stellar (XLM) Price History

Analyze the exchange rate and price history of the Stellar XLM over a monthly period.

Market Cap
$ 7.188B
Volume (24H)
$ 1.302B
Circulating Supply
29,973,140,507

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.2481 $ 0.0161 (6.94%)
11/20/24, 12:00 AM$ 0.232 $ -0.0002 (-0.09%)
11/19/24, 12:00 AM$ 0.2322 $ 0.0361 (18.41%)
11/18/24, 12:00 AM$ 0.1961 $ -0.022 (-10.09%)
11/17/24, 12:00 AM$ 0.2181 $ 0.072 (49.28%)
11/16/24, 12:00 AM$ 0.1461 $ 0.0152 (11.61%)
11/15/24, 12:00 AM$ 0.1309 $ 0.0065 (5.23%)
11/14/24, 12:00 AM$ 0.1244 $ -0.0102 (-7.58%)
11/13/24, 12:00 AM$ 0.1346 $ 0.0204 (17.86%)
11/12/24, 12:00 AM$ 0.1142 $ 0.0058 (5.35%)
11/11/24, 12:00 AM$ 0.1084 $ 0.0061 (5.96%)
11/10/24, 12:00 AM$ 0.1023 $ 0.0011 (1.09%)
11/9/24, 12:00 AM$ 0.1012 $ -0.0009 (-0.88%)
11/8/24, 12:00 AM$ 0.1021 $ 0.005 (5.15%)
11/7/24, 12:00 AM$ 0.0971 $ 0.0036 (3.85%)
11/6/24, 12:00 AM$ 0.0935 $ 0.0024 (2.63%)
11/5/24, 12:00 AM$ 0.0911 $ 0.0005 (0.55%)
11/4/24, 12:00 AM$ 0.0906 $ -0.002 (-2.16%)
11/3/24, 12:00 AM$ 0.0926 $ -0.0006 (-0.64%)
11/2/24, 12:00 AM$ 0.0932 $ 0.0008 (0.87%)