Stellar XLM Stellar Price: $ 0.2902 1.33%
Stellar XLM

Stellar

Rank #12
Stellar Price (XLM)
$ 0.2902 1.33%
Trade Buy
Low: $ 0.2783
High: $ 0.2943
EUR
0.255834
BTC
0.00000306
ETH
0.00007917

Stellar (XLM) Price History

Analyze the exchange rate and price history of the Stellar XLM over a monthly period.

Market Cap
$ 8.962B
Volume (24H)
$ 236.493M
Circulating Supply
30,881,934,350

Historical Data

Date (Daily)Price (USD)Change
4/28/25, 12:00 AM$ 0.2842 $ -0.0065 (-2.24%)
4/27/25, 12:00 AM$ 0.2907 $ 0.0071 (2.50%)
4/26/25, 12:00 AM$ 0.2836 $ 0.0029 (1.03%)
4/25/25, 12:00 AM$ 0.2807 $ 0.0143 (5.37%)
4/24/25, 12:00 AM$ 0.2664 $ 0.0012 (0.45%)
4/23/25, 12:00 AM$ 0.2652 $ 0.015 (6.00%)
4/22/25, 12:00 AM$ 0.2502 $ 0.0065 (2.67%)
4/21/25, 12:00 AM$ 0.2437 $ -0.0026 (-1.06%)
4/20/25, 12:00 AM$ 0.2463 $ 0.0063 (2.63%)
4/19/25, 12:00 AM$ 0.24 $ 0.0009 (0.38%)
4/18/25, 12:00 AM$ 0.2391 $ 0.0034 (1.44%)
4/17/25, 12:00 AM$ 0.2357 $ 0.00009999 (0.04%)
4/16/25, 12:00 AM$ 0.2356 $ -0.0044 (-1.83%)
4/15/25, 12:00 AM$ 0.24 $ 0.0016 (0.67%)
4/14/25, 12:00 AM$ 0.2384 $ -0.0077 (-3.13%)
4/13/25, 12:00 AM$ 0.2461 $ 0.0123 (5.26%)
4/12/25, 12:00 AM$ 0.2338 $ 0.0034 (1.48%)
4/11/25, 12:00 AM$ 0.2304 $ -0.0117 (-4.83%)
4/10/25, 12:00 AM$ 0.2421 $ 0.0209 (9.45%)
4/9/25, 12:00 AM$ 0.2212 $ -0.011 (-4.74%)