Stellar XLM Stellar Price: $ 0.3337 -0.45%
Stellar XLM

Stellar

Rank #12
Stellar Price (XLM)
$ 0.3337 -0.45%
Trade Buy
Low: $ 0.3207
High: $ 0.3387
EUR
0.319104
BTC
0.00000345
ETH
0.00009104

Stellar (XLM) Price History

Analyze the exchange rate and price history of the Stellar XLM over a monthly period.

Market Cap
$ 10.229B
Volume (24H)
$ 225.398M
Circulating Supply
30,654,073,159

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 0.3258 $ -0.0189 (-5.48%)
2/21/25, 12:00 AM$ 0.3447 $ 0.0023 (0.67%)
2/20/25, 12:00 AM$ 0.3424 $ 0.0189 (5.84%)
2/19/25, 12:00 AM$ 0.3235 $ -0.0103 (-3.09%)
2/18/25, 12:00 AM$ 0.3338 $ -0.0092 (-2.68%)
2/17/25, 12:00 AM$ 0.343 $ -0.006 (-1.72%)
2/16/25, 12:00 AM$ 0.349 $ -0.0017 (-0.48%)
2/15/25, 12:00 AM$ 0.3507 $ 0.0131 (3.88%)
2/14/25, 12:00 AM$ 0.3376 $ 0.0045 (1.35%)
2/13/25, 12:00 AM$ 0.3331 $ 0.0149 (4.68%)
2/12/25, 12:00 AM$ 0.3182 $ 0.0049 (1.56%)
2/11/25, 12:00 AM$ 0.3133 $ -0.0012 (-0.38%)
2/10/25, 12:00 AM$ 0.3145 $ -0.017 (-5.13%)
2/9/25, 12:00 AM$ 0.3315 $ 0.005 (1.53%)
2/8/25, 12:00 AM$ 0.3265 $ 0.0078 (2.45%)
2/7/25, 12:00 AM$ 0.3187 $ -0.0085 (-2.60%)
2/6/25, 12:00 AM$ 0.3272 $ -0.0142 (-4.16%)
2/5/25, 12:00 AM$ 0.3414 $ -0.0287 (-7.75%)
2/4/25, 12:00 AM$ 0.3701 $ 0.0155 (4.37%)
2/3/25, 12:00 AM$ 0.3546 $ -0.0382 (-9.73%)