Monero XMR Monero Price: $ 161.96 1.28%
Monero XMR

Monero

Rank #25
Monero Price (XMR)
$ 161.96 1.28%
Trade Buy
Low: $ 158.89
High: $ 163.60
EUR
153.74
BTC
0.001656
ETH
0.050258

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

Market Cap
$ 2.988B
Volume (24H)
$ 70.462M
Circulating Supply
18,446,744

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 160.14 $ -1.77 (-1.09%)
11/20/24, 12:00 AM$ 161.91 $ 5.47 (3.50%)
11/19/24, 12:00 AM$ 156.44 $ -0.50 (-0.32%)
11/18/24, 12:00 AM$ 156.94 $ 6.21 (4.12%)
11/17/24, 12:00 AM$ 150.73 $ 8.79 (6.19%)
11/16/24, 12:00 AM$ 141.94 $ -5.02 (-3.42%)
11/15/24, 12:00 AM$ 146.96 $ -3.37 (-2.24%)
11/14/24, 12:00 AM$ 150.33 $ -0.68 (-0.45%)
11/13/24, 12:00 AM$ 151.01 $ -6.25 (-3.97%)
11/12/24, 12:00 AM$ 157.26 $ -4.69 (-2.90%)
11/11/24, 12:00 AM$ 161.95 $ -1.44 (-0.88%)
11/10/24, 12:00 AM$ 163.39 $ -1.99 (-1.20%)
11/9/24, 12:00 AM$ 165.38 $ 2.25 (1.38%)
11/8/24, 12:00 AM$ 163.13 $ 2.36 (1.47%)
11/7/24, 12:00 AM$ 160.77 $ 2.96 (1.88%)
11/6/24, 12:00 AM$ 157.81 $ -0.52 (-0.33%)
11/5/24, 12:00 AM$ 158.33 $ 1.35 (0.86%)
11/4/24, 12:00 AM$ 156.98 $ 2.65 (1.72%)
11/3/24, 12:00 AM$ 154.33 $ -2.40 (-1.53%)
11/2/24, 12:00 AM$ 156.73 $ 1.28 (0.82%)