Monero XMR Monero Price: $ 616.45 1.96%
Monero XMR

Monero

Rank #13
Monero Price (XMR)
$ 616.45 1.96%
Trade Buy
Low: $ 599.04
High: $ 625.37
EUR
549.01
BTC
0.007444
ETH
0.252189

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

Market Cap
$ 11.602B
Volume (24H)
$ 176.133M
Circulating Supply
18,820,311

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 616.62 $ 10.14 (1.67%)
10/20/26, 12:00 AM$ 606.48 $ 20.94 (3.58%)
10/19/26, 12:00 AM$ 585.54 $ 16.05 (2.82%)
10/18/26, 12:00 AM$ 569.49 $ 10.04 (1.79%)
10/17/26, 12:00 AM$ 559.45 $ 9.77 (1.78%)
10/16/26, 12:00 AM$ 549.68 $ -0.88 (-0.16%)
10/15/26, 12:00 AM$ 550.56 $ 10.75 (1.99%)
10/14/26, 12:00 AM$ 539.81 $ 12.39 (2.35%)
10/13/26, 12:00 AM$ 527.42 $ -10.40 (-1.93%)
10/12/26, 12:00 AM$ 537.82 $ 15.61 (2.99%)
10/11/26, 12:00 AM$ 522.21 $ -8.59 (-1.62%)
10/10/26, 12:00 AM$ 530.80 $ -8.41 (-1.56%)
10/9/26, 12:00 AM$ 539.21 $ -15.14 (-2.73%)
10/8/26, 12:00 AM$ 554.35 $ -5.52 (-0.99%)
10/7/26, 12:00 AM$ 559.87 $ 4.03 (0.73%)
10/6/26, 12:00 AM$ 555.84 $ 9.16 (1.68%)
10/5/26, 12:00 AM$ 546.68 $ -8.89 (-1.60%)
10/4/26, 12:00 AM$ 555.57 $ 15.46 (2.86%)
10/3/26, 12:00 AM$ 540.11 $ -4.68 (-0.86%)
10/2/26, 12:00 AM$ 544.79 $ -0.67 (-0.12%)