Monero XMR Monero Price: $ 204.00 1.95%
Monero XMR

Monero

Rank #23
Monero Price (XMR)
$ 204.00 1.95%
Trade Buy
Low: $ 199.32
High: $ 214.90
EUR
196.44
BTC
0.001989
ETH
0.055658

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

Market Cap
$ 3.763B
Volume (24H)
$ 78.798M
Circulating Supply
18,446,744

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 208.11 $ 4.49 (2.21%)
1/20/25, 12:00 AM$ 203.62 $ -13.30 (-6.13%)
1/19/25, 12:00 AM$ 216.92 $ -13.33 (-5.79%)
1/18/25, 12:00 AM$ 230.25 $ 8.58 (3.87%)
1/17/25, 12:00 AM$ 221.67 $ 13.48 (6.47%)
1/16/25, 12:00 AM$ 208.19 $ 4.76 (2.34%)
1/15/25, 12:00 AM$ 203.43 $ 1.14 (0.56%)
1/14/25, 12:00 AM$ 202.29 $ 2.43 (1.22%)
1/13/25, 12:00 AM$ 199.86 $ 1.79 (0.90%)
1/12/25, 12:00 AM$ 198.07 $ -1.26 (-0.63%)
1/11/25, 12:00 AM$ 199.33 $ 8.35 (4.37%)
1/10/25, 12:00 AM$ 190.98 $ -10.67 (-5.29%)
1/9/25, 12:00 AM$ 201.65 $ 7.37 (3.79%)
1/8/25, 12:00 AM$ 194.28 $ -9.64 (-4.73%)
1/7/25, 12:00 AM$ 203.92 $ 7.38 (3.75%)
1/6/25, 12:00 AM$ 196.54 $ 1.81 (0.93%)
1/5/25, 12:00 AM$ 194.73 $ -6.61 (-3.28%)
1/4/25, 12:00 AM$ 201.34 $ 4.16 (2.11%)
1/3/25, 12:00 AM$ 197.18 $ 1.18 (0.60%)
1/2/25, 12:00 AM$ 196.00 $ 2.11 (1.09%)