Monero XMR Monero Price: $ 378.09 7.78%
Monero XMR

Monero

Rank #13
Monero Price (XMR)
$ 378.09 7.78%
Trade Buy
Low: $ 350.81
High: $ 379.18
EUR
321.40
BTC
0.004962
ETH
0.103155

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

Market Cap
$ 6.975B
Volume (24H)
$ 133.486M
Circulating Supply
18,446,744

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 353.31 $ 5.83 (1.68%)
4/20/26, 12:00 AM$ 347.48 $ -1.99 (-0.57%)
4/19/26, 12:00 AM$ 349.47 $ 0.94 (0.27%)
4/18/26, 12:00 AM$ 348.53 $ 5.08 (1.48%)
4/17/26, 12:00 AM$ 343.45 $ -1.13 (-0.33%)
4/16/26, 12:00 AM$ 344.58 $ 0.34 (0.10%)
4/15/26, 12:00 AM$ 344.24 $ -2.50 (-0.72%)
4/14/26, 12:00 AM$ 346.74 $ 11.47 (3.42%)
4/13/26, 12:00 AM$ 335.27 $ -3.06 (-0.90%)
4/12/26, 12:00 AM$ 338.33 $ -5.67 (-1.65%)
4/11/26, 12:00 AM$ 344.00 $ -3.86 (-1.11%)
4/10/26, 12:00 AM$ 347.86 $ 21.65 (6.64%)
4/9/26, 12:00 AM$ 326.21 $ -18.44 (-5.35%)
4/8/26, 12:00 AM$ 344.65 $ 18.48 (5.67%)
4/7/26, 12:00 AM$ 326.17 $ -4.93 (-1.49%)
4/6/26, 12:00 AM$ 331.10 $ 6.08 (1.87%)
4/5/26, 12:00 AM$ 325.02 $ 9.23 (2.92%)
4/4/26, 12:00 AM$ 315.79 $ -10.44 (-3.20%)
4/3/26, 12:00 AM$ 326.23 $ -11.46 (-3.39%)
4/2/26, 12:00 AM$ 337.69 $ 2.49 (0.74%)