Monero XMR Monero Price: $ 216.77 0.15%
Monero XMR

Monero

Rank #20
Monero Price (XMR)
$ 216.77 0.15%
Trade Buy
Low: $ 216.10
High: $ 220.37
EUR
200.79
BTC
0.002556
ETH
0.059142

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

Market Cap
$ 3.999B
Volume (24H)
$ 65.083M
Circulating Supply
18,446,744

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 217.34 $ 2.59 (1.21%)
4/1/25, 12:00 AM$ 214.75 $ -3.15 (-1.45%)
3/31/25, 12:00 AM$ 217.90 $ 3.26 (1.52%)
3/30/25, 12:00 AM$ 214.64 $ -3.20 (-1.47%)
3/29/25, 12:00 AM$ 217.84 $ -7.10 (-3.16%)
3/28/25, 12:00 AM$ 224.94 $ 2.31 (1.04%)
3/27/25, 12:00 AM$ 222.63 $ 2.89 (1.32%)
3/26/25, 12:00 AM$ 219.74 $ 0.75 (0.34%)
3/25/25, 12:00 AM$ 218.99 $ 5.01 (2.34%)
3/24/25, 12:00 AM$ 213.98 $ 1.23 (0.58%)
3/23/25, 12:00 AM$ 212.75 $ 0.99 (0.47%)
3/22/25, 12:00 AM$ 211.76 $ 2.16 (1.03%)
3/21/25, 12:00 AM$ 209.60 $ 3.19 (1.55%)
3/20/25, 12:00 AM$ 206.41 $ -2.07 (-0.99%)
3/19/25, 12:00 AM$ 208.48 $ -3.88 (-1.83%)
3/18/25, 12:00 AM$ 212.36 $ 3.89 (1.87%)
3/17/25, 12:00 AM$ 208.47 $ -4.31 (-2.03%)
3/16/25, 12:00 AM$ 212.78 $ 3.16 (1.51%)
3/15/25, 12:00 AM$ 209.62 $ 2.70 (1.30%)
3/14/25, 12:00 AM$ 206.92 $ -2.00 (-0.96%)