Monero XMR Monero Price: $ 312.91 -11.34%
Monero XMR

Monero

Rank #15
Monero Price (XMR)
$ 312.91 -11.34%
Trade Buy
Low: $ 305.00
High: $ 385.38
EUR
271.68
BTC
0.005212
ETH
0.200621

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

Market Cap
$ 5.772B
Volume (24H)
$ 209.674M
Circulating Supply
18,446,744

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 374.13 $ 31.44 (9.17%)
6/4/26, 12:00 AM$ 342.69 $ 14.87 (4.54%)
6/3/26, 12:00 AM$ 327.82 $ -23.25 (-6.62%)
6/2/26, 12:00 AM$ 351.07 $ -14.44 (-3.95%)
6/1/26, 12:00 AM$ 365.51 $ -5.27 (-1.42%)
5/31/26, 12:00 AM$ 370.78 $ -26.22 (-6.60%)
5/30/26, 12:00 AM$ 397.00 $ 41.01 (11.52%)
5/29/26, 12:00 AM$ 355.99 $ -38.05 (-9.66%)
5/28/26, 12:00 AM$ 394.04 $ 6.30 (1.62%)
5/27/26, 12:00 AM$ 387.74 $ 1.48 (0.38%)
5/26/26, 12:00 AM$ 386.26 $ -7.15 (-1.82%)
5/25/26, 12:00 AM$ 393.41 $ 6.23 (1.61%)
5/24/26, 12:00 AM$ 387.18 $ 5.71 (1.50%)
5/23/26, 12:00 AM$ 381.47 $ -10.16 (-2.59%)
5/22/26, 12:00 AM$ 391.63 $ -14.05 (-3.46%)
5/21/26, 12:00 AM$ 405.68 $ 6.53 (1.64%)
5/20/26, 12:00 AM$ 399.15 $ 15.56 (4.06%)
5/19/26, 12:00 AM$ 383.59 $ -6.50 (-1.67%)
5/18/26, 12:00 AM$ 390.09 $ 0.85 (0.22%)
5/17/26, 12:00 AM$ 389.24 $ 7.04 (1.84%)