Monero XMR Monero Price: $ 535.08 0.16%
Monero XMR

Monero

Rank #14
Monero Price (XMR)
$ 535.08 0.16%
Trade Buy
Low: $ 523.28
High: $ 540.60
EUR
461.00
BTC
0.006717
ETH
0.217945

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

Market Cap
$ 10.060B
Volume (24H)
$ 137.324M
Circulating Supply
18,800,667

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 534.23 $ 16.00 (3.09%)
9/4/26, 12:00 AM$ 518.23 $ 22.48 (4.53%)
9/3/26, 12:00 AM$ 495.75 $ -8.45 (-1.68%)
9/2/26, 12:00 AM$ 504.20 $ -13.51 (-2.61%)
9/1/26, 12:00 AM$ 517.71 $ 30.95 (6.36%)
8/31/26, 12:00 AM$ 486.76 $ 18.33 (3.91%)
8/30/26, 12:00 AM$ 468.43 $ -2.07 (-0.44%)
8/29/26, 12:00 AM$ 470.50 $ 16.10 (3.54%)
8/28/26, 12:00 AM$ 454.40 $ 15.88 (3.62%)
8/27/26, 12:00 AM$ 438.52 $ -0.69 (-0.16%)
8/26/26, 12:00 AM$ 439.21 $ -2.47 (-0.56%)
8/25/26, 12:00 AM$ 441.68 $ 19.66 (4.66%)
8/24/26, 12:00 AM$ 422.02 $ -10.84 (-2.50%)
8/23/26, 12:00 AM$ 432.86 $ 21.56 (5.24%)
8/22/26, 12:00 AM$ 411.30 $ 1.70 (0.42%)
8/21/26, 12:00 AM$ 409.60 $ -13.31 (-3.15%)
8/20/26, 12:00 AM$ 422.91 $ 8.86 (2.14%)
8/19/26, 12:00 AM$ 414.05 $ -2.20 (-0.53%)
8/18/26, 12:00 AM$ 416.25 $ 4.45 (1.08%)
8/17/26, 12:00 AM$ 411.80 ?? (0.00%)