Monero XMR Monero Price: $ 234.59 -0.45%
Monero XMR

Monero

Rank #21
Monero Price (XMR)
$ 234.59 -0.45%
Trade Buy
Low: $ 227.17
High: $ 237.90
EUR
224.36
BTC
0.002426
ETH
0.064004

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

Market Cap
$ 4.327B
Volume (24H)
$ 57.598M
Circulating Supply
18,446,744

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 232.45 $ 3.46 (1.51%)
2/21/25, 12:00 AM$ 228.99 $ -10.22 (-4.27%)
2/20/25, 12:00 AM$ 239.21 $ 2.16 (0.91%)
2/19/25, 12:00 AM$ 237.05 $ -0.98 (-0.41%)
2/18/25, 12:00 AM$ 238.03 $ 8.24 (3.59%)
2/17/25, 12:00 AM$ 229.79 $ -1.21 (-0.52%)
2/16/25, 12:00 AM$ 231.00 $ 1.06 (0.46%)
2/15/25, 12:00 AM$ 229.94 $ 5.41 (2.41%)
2/14/25, 12:00 AM$ 224.53 $ -2.58 (-1.14%)
2/13/25, 12:00 AM$ 227.11 $ 3.63 (1.62%)
2/12/25, 12:00 AM$ 223.48 $ 1.66 (0.75%)
2/11/25, 12:00 AM$ 221.82 $ 1.43 (0.65%)
2/10/25, 12:00 AM$ 220.39 $ 6.50 (3.04%)
2/9/25, 12:00 AM$ 213.89 $ 7.91 (3.84%)
2/8/25, 12:00 AM$ 205.98 $ -16.67 (-7.49%)
2/7/25, 12:00 AM$ 222.65 $ 2.57 (1.17%)
2/6/25, 12:00 AM$ 220.08 $ -0.05 (-0.02%)
2/5/25, 12:00 AM$ 220.13 $ -5.85 (-2.59%)
2/4/25, 12:00 AM$ 225.98 $ 4.70 (2.12%)
2/3/25, 12:00 AM$ 221.28 $ -12.87 (-5.50%)