Monero XMR Monero Price: $ 191.85 2.48%
Monero XMR

Monero

Rank #25
Monero Price (XMR)
$ 191.85 2.48%
Trade Buy
Low: $ 186.52
High: $ 199.96
EUR
184.54
BTC
0.001973
ETH
0.052343

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

Market Cap
$ 3.539B
Volume (24H)
$ 101.816M
Circulating Supply
18,446,744

Historical Data

Date (Daily)Price (USD)Change
12/21/24, 12:00 AM$ 197.31 $ 3.98 (2.06%)
12/20/24, 12:00 AM$ 193.33 $ -19.48 (-9.15%)
12/19/24, 12:00 AM$ 212.81 $ -0.50 (-0.23%)
12/18/24, 12:00 AM$ 213.31 $ 0.41 (0.19%)
12/17/24, 12:00 AM$ 212.90 $ -9.25 (-4.16%)
12/16/24, 12:00 AM$ 222.15 $ 11.91 (5.66%)
12/15/24, 12:00 AM$ 210.24 $ 2.78 (1.34%)
12/14/24, 12:00 AM$ 207.46 $ 7.05 (3.52%)
12/13/24, 12:00 AM$ 200.41 $ 0.90 (0.45%)
12/12/24, 12:00 AM$ 199.51 $ 19.78 (11.01%)
12/11/24, 12:00 AM$ 179.73 $ 3.39 (1.92%)
12/10/24, 12:00 AM$ 176.34 $ -45.71 (-20.59%)
12/9/24, 12:00 AM$ 222.05 $ 21.67 (10.81%)
12/8/24, 12:00 AM$ 200.38 $ 1.30 (0.65%)
12/7/24, 12:00 AM$ 199.08 $ 5.36 (2.77%)
12/6/24, 12:00 AM$ 193.72 $ -2.71 (-1.38%)
12/5/24, 12:00 AM$ 196.43 $ -5.05 (-2.51%)
12/4/24, 12:00 AM$ 201.48 $ 27.79 (16.00%)
12/3/24, 12:00 AM$ 173.69 $ 10.65 (6.53%)
12/2/24, 12:00 AM$ 163.04 $ 1.47 (0.91%)