Monero XMR Monero Price: $ 349.07 3.25%
Monero XMR

Monero

Rank #16
Monero Price (XMR)
$ 349.07 3.25%
Trade Buy
Low: $ 335.41
High: $ 363.00
EUR
305.99
BTC
0.00525
ETH
0.181093

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

Market Cap
$ 6.556B
Volume (24H)
$ 104.909M
Circulating Supply
18,780,888

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 338.29 $ 1.27 (0.38%)
7/20/26, 12:00 AM$ 337.02 $ 0.12 (0.04%)
7/19/26, 12:00 AM$ 336.90 $ 5.38 (1.62%)
7/18/26, 12:00 AM$ 331.52 $ -4.04 (-1.20%)
7/17/26, 12:00 AM$ 335.56 $ 5.98 (1.81%)
7/16/26, 12:00 AM$ 329.58 $ -2.64 (-0.79%)
7/15/26, 12:00 AM$ 332.22 $ 1.72 (0.52%)
7/14/26, 12:00 AM$ 330.50 $ 8.06 (2.50%)
7/13/26, 12:00 AM$ 322.44 $ -0.82 (-0.25%)
7/12/26, 12:00 AM$ 323.26 $ 0.86 (0.27%)
7/11/26, 12:00 AM$ 322.40 $ 6.87 (2.18%)
7/10/26, 12:00 AM$ 315.53 $ -5.48 (-1.71%)
7/9/26, 12:00 AM$ 321.01 $ -14.31 (-4.27%)
7/8/26, 12:00 AM$ 335.32 $ 12.11 (3.75%)
7/7/26, 12:00 AM$ 323.21 $ -6.21 (-1.89%)
7/6/26, 12:00 AM$ 329.42 $ 0.60 (0.18%)
7/5/26, 12:00 AM$ 328.82 $ 4.46 (1.38%)
7/4/26, 12:00 AM$ 324.36 $ 5.88 (1.85%)
7/3/26, 12:00 AM$ 318.48 $ 8.09 (2.61%)
7/2/26, 12:00 AM$ 310.39 $ 6.89 (2.27%)