Chronicle XNL Chronicle Price: $ 0.00201 -13.36%
Chronicle XNL

Chronicle

Rank #490
Chronicle Price (XNL)
$ 0.00201 -13.36%
Low: $ 0.00201
High: $ 0.00232
EUR
0.001776
BTC
0.00000002
ETH
0.00000054

Chronicle (XNL) Price History

Analyze the exchange rate and price history of the Chronicle XNL over a monthly period.

Market Cap
$ 96.561K
Volume (24H)
$ 20.763K
Circulating Supply
48,040,458

Historical Data

Date (Daily)Price (USD)Change
4/11/25, 12:00 AM$ 0.00208 $ 0.0000-9 (-4.15%)
4/10/25, 12:00 AM$ 0.00217 $ -0.00011 (-4.82%)
4/9/25, 12:00 AM$ 0.00228 $ 0.00015 (7.04%)
4/8/25, 12:00 AM$ 0.00213 $ -0.00016 (-6.99%)
4/7/25, 12:00 AM$ 0.00229 $ -0.00024 (-9.49%)
4/6/25, 12:00 AM$ 0.00253 $ 0.00007 (2.85%)
4/5/25, 12:00 AM$ 0.00246 $ -0.0001 (-3.91%)
4/4/25, 12:00 AM$ 0.00256 $ 0.0003 (13.27%)
4/3/25, 12:00 AM$ 0.00226 $ 0.00025 (12.44%)
4/2/25, 12:00 AM$ 0.00201 $ -0.00022 (-9.87%)
4/1/25, 12:00 AM$ 0.00223 $ 0.00002 (0.90%)
3/31/25, 12:00 AM$ 0.00221 $ 0.00001 (0.45%)
3/30/25, 12:00 AM$ 0.0022 $ 0.0000-9 (-3.93%)
3/29/25, 12:00 AM$ 0.00229 $ 0.0000-1 (-0.43%)
3/28/25, 12:00 AM$ 0.0023 $ 0.0000-6 (-2.54%)
3/27/25, 12:00 AM$ 0.00236 $ -0.00024 (-9.23%)
3/26/25, 12:00 AM$ 0.0026 $ -0.0004 (-13.33%)
3/25/25, 12:00 AM$ 0.003 $ 0.0003 (11.11%)
3/24/25, 12:00 AM$ 0.0027 $ 0.0000-8 (-2.88%)
3/23/25, 12:00 AM$ 0.00278 $ 0.00009 (3.35%)