Chronicle XNL Chronicle Price: $ 0.00788 3.28%
Chronicle XNL

Chronicle

Rank #470
Chronicle Price (XNL)
$ 0.00788 3.28%
Low: $ 0.00748
High: $ 0.0081
EUR
0.007557
BTC
0.00000007
ETH
0.00000238

Chronicle (XNL) Price History

Analyze the exchange rate and price history of the Chronicle XNL over a monthly period.

Market Cap
$ 378.559K
Volume (24H)
$ 14.085K
Circulating Supply
48,040,458

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.00755 $ 0.0001 (1.34%)
11/21/24, 12:00 AM$ 0.00745 $ -0.00074 (-9.04%)
11/20/24, 12:00 AM$ 0.00819 $ 0.00002999 (0.37%)
11/19/24, 12:00 AM$ 0.00816 $ 0.00002 (0.25%)
11/18/24, 12:00 AM$ 0.00814 $ -0.00055 (-6.33%)
11/17/24, 12:00 AM$ 0.00869 $ 0.00055 (6.76%)
11/16/24, 12:00 AM$ 0.00814 $ -0.00036 (-4.24%)
11/15/24, 12:00 AM$ 0.0085 $ -0.00043 (-4.82%)
11/14/24, 12:00 AM$ 0.00893 $ -0.00101 (-10.16%)
11/13/24, 12:00 AM$ 0.00994 $ 0.00092 (10.20%)
11/12/24, 12:00 AM$ 0.00902 $ 0.00044 (5.13%)
11/11/24, 12:00 AM$ 0.00858 $ -0.00059 (-6.43%)
11/10/24, 12:00 AM$ 0.00917 $ 0.00016 (1.78%)
11/9/24, 12:00 AM$ 0.00901 $ -0.0004 (-4.25%)
11/8/24, 12:00 AM$ 0.00941 $ 0.0004 (4.44%)
11/7/24, 12:00 AM$ 0.00901 $ 0.00106 (13.33%)
11/6/24, 12:00 AM$ 0.00795 $ -0.00024 (-2.93%)
11/5/24, 12:00 AM$ 0.00819 $ 0.00013 (1.61%)
11/4/24, 12:00 AM$ 0.00806 $ -0.00046 (-5.40%)
11/3/24, 12:00 AM$ 0.00852 $ -0.00051 (-5.65%)