Chronicle XNL Chronicle Price: $ 0.00956 1.81%
Chronicle XNL

Chronicle

Rank #464
Chronicle Price (XNL)
$ 0.00956 1.81%
Low: $ 0.00884
High: $ 0.00956
EUR
0.009162
BTC
0.00000009
ETH
0.0000026

Chronicle (XNL) Price History

Analyze the exchange rate and price history of the Chronicle XNL over a monthly period.

Market Cap
$ 459.267K
Volume (24H)
$ 5.797K
Circulating Supply
48,040,458

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.00923 $ -0.00026 (-2.74%)
12/21/24, 12:00 AM$ 0.00949 $ 0.00012 (1.28%)
12/20/24, 12:00 AM$ 0.00937 $ -0.00173 (-15.59%)
12/19/24, 12:00 AM$ 0.0111 $ -0.00125 (-10.12%)
12/18/24, 12:00 AM$ 0.01235 $ 0.00101 (8.91%)
12/17/24, 12:00 AM$ 0.01134 $ -0.00152 (-11.82%)
12/16/24, 12:00 AM$ 0.01286 $ -0.00228 (-15.06%)
12/15/24, 12:00 AM$ 0.01514 $ 0.00355 (30.63%)
12/14/24, 12:00 AM$ 0.01159 $ 0.00047 (4.23%)
12/13/24, 12:00 AM$ 0.01112 $ -0.00026 (-2.28%)
12/12/24, 12:00 AM$ 0.01138 $ 0.0000-7 (-0.61%)
12/11/24, 12:00 AM$ 0.01145 $ -0.00094 (-7.59%)
12/10/24, 12:00 AM$ 0.01239 $ -0.00193 (-13.48%)
12/9/24, 12:00 AM$ 0.01432 $ 0.00057 (4.15%)
12/8/24, 12:00 AM$ 0.01375 $ 0.0021 (18.03%)
12/7/24, 12:00 AM$ 0.01165 $ -0.00076 (-6.12%)
12/6/24, 12:00 AM$ 0.01241 $ 0.00132 (11.90%)
12/5/24, 12:00 AM$ 0.01109 $ 0.00077 (7.46%)
12/4/24, 12:00 AM$ 0.01032 $ -0.00041 (-3.82%)
12/3/24, 12:00 AM$ 0.01073 $ 0.0008 (8.06%)