NANO XNO NANO Price: $ 1.213 -2.73%
NANO XNO

NANO

Rank #40
NANO Price (XNO)
$ 1.213 -2.73%
Low: $ 1.202
High: $ 1.272
EUR
1.1602
BTC
0.00001259
ETH
0.000331

NANO (XNO) Price History

Analyze the exchange rate and price history of the NANO XNO over a monthly period.

Market Cap
$ 1.436B
Volume (24H)
$ 50.128K
Circulating Supply
1,183,558,942

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 1.25 $ 0.005 (0.40%)
2/22/25, 12:00 AM$ 1.25 $ -0.029 (-2.28%)
2/21/25, 12:00 AM$ 1.27 $ 0.006 (0.47%)
2/20/25, 12:00 AM$ 1.27 $ -0.007 (-0.55%)
2/19/25, 12:00 AM$ 1.28 $ -0.167 (-11.58%)
2/18/25, 12:00 AM$ 1.44 $ -0.054 (-3.61%)
2/17/25, 12:00 AM$ 1.50 $ -0.101 (-6.32%)
2/16/25, 12:00 AM$ 1.60 $ -0.024 (-1.48%)
2/15/25, 12:00 AM$ 1.62 $ 0.033 (2.08%)
2/14/25, 12:00 AM$ 1.59 $ 0.094 (6.29%)
2/13/25, 12:00 AM$ 1.49 $ -0.02 (-1.32%)
2/12/25, 12:00 AM$ 1.51 $ 0.01 (0.66%)
2/11/25, 12:00 AM$ 1.50 $ 0.297 (24.61%)
2/10/25, 12:00 AM$ 1.21 $ 0.12 (11.04%)
2/9/25, 12:00 AM$ 1.09 $ 0.032 (3.03%)
2/8/25, 12:00 AM$ 1.06 $ 0.105 (11.05%)
2/7/25, 12:00 AM$ 0.95 $ -0.048 (-4.81%)
2/6/25, 12:00 AM$ 0.998 $ -0.019 (-1.87%)
2/5/25, 12:00 AM$ 1.02 $ -0.011 (-1.07%)
2/4/25, 12:00 AM$ 1.03 $ 0.069 (7.19%)