NANO XNO NANO Price: $ 0.822 -6.59%
NANO XNO

NANO

Rank #45
NANO Price (XNO)
$ 0.822 -6.59%
Low: $ 0.782
High: $ 0.90
EUR
0.75312
BTC
0.00000983
ETH
0.000224

NANO (XNO) Price History

Analyze the exchange rate and price history of the NANO XNO over a monthly period.

Market Cap
$ 972.885M
Volume (24H)
$ 15.032K
Circulating Supply
1,183,558,942

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.792 $ -0.113 (-12.49%)
4/2/25, 12:00 AM$ 0.905 $ 0.016 (1.80%)
4/1/25, 12:00 AM$ 0.889 $ -0.025 (-2.74%)
3/31/25, 12:00 AM$ 0.914 $ -0.014 (-1.51%)
3/30/25, 12:00 AM$ 0.928 $ -0.076 (-7.57%)
3/29/25, 12:00 AM$ 1.00 $ -0.061 (-5.73%)
3/28/25, 12:00 AM$ 1.07 $ -0.01 (-0.93%)
3/27/25, 12:00 AM$ 1.08 $ -0.019 (-1.74%)
3/26/25, 12:00 AM$ 1.09 $ 0.016 (1.48%)
3/25/25, 12:00 AM$ 1.08 $ 0.028 (2.67%)
3/24/25, 12:00 AM$ 1.05 $ 0.008 (0.77%)
3/23/25, 12:00 AM$ 1.04 $ -0.03 (-2.80%)
3/22/25, 12:00 AM$ 1.07 $ 0.011 (1.04%)
3/21/25, 12:00 AM$ 1.06 $ -0.027 (-2.48%)
3/20/25, 12:00 AM$ 1.09 $ -0.005 (-0.46%)
3/19/25, 12:00 AM$ 1.09 $ -0.015 (-1.35%)
3/18/25, 12:00 AM$ 1.11 $ 0.049 (4.63%)
3/17/25, 12:00 AM$ 1.06 $ -0.068 (-6.03%)
3/16/25, 12:00 AM$ 1.13 $ 0.006 (0.54%)
3/15/25, 12:00 AM$ 1.12 $ 0.039 (3.60%)