NANO XNO NANO Price: $ 0.395 -5.28%
NANO XNO

NANO

Rank #156
NANO Price (XNO)
$ 0.395 -5.28%
Low: $ 0.371
High: $ 0.421
EUR
0.34307
BTC
0.0000064
ETH
0.000245

NANO (XNO) Price History

Analyze the exchange rate and price history of the NANO XNO over a monthly period.

Market Cap
$ 52.633M
Volume (24H)
$ 674.686K
Circulating Supply
133,248,297

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.417 $ 0.008 (1.96%)
6/4/26, 12:00 AM$ 0.409 $ -0.024 (-5.54%)
6/3/26, 12:00 AM$ 0.433 $ -0.007 (-1.59%)
6/2/26, 12:00 AM$ 0.44 $ -0.01 (-2.22%)
6/1/26, 12:00 AM$ 0.45 $ 0.013 (2.97%)
5/31/26, 12:00 AM$ 0.437 $ 0.003 (0.69%)
5/30/26, 12:00 AM$ 0.434 $ -0.003 (-0.69%)
5/29/26, 12:00 AM$ 0.437 $ 0.002 (0.46%)
5/28/26, 12:00 AM$ 0.435 $ -0.004 (-0.91%)
5/27/26, 12:00 AM$ 0.439 $ -0.005 (-1.13%)
5/26/26, 12:00 AM$ 0.444 $ 0.011 (2.54%)
5/25/26, 12:00 AM$ 0.433 $ -0.013 (-2.91%)
5/24/26, 12:00 AM$ 0.446 $ 0.015 (3.48%)
5/23/26, 12:00 AM$ 0.431 $ -0.018 (-4.01%)
5/22/26, 12:00 AM$ 0.449 $ 0.018 (4.18%)
5/21/26, 12:00 AM$ 0.431 $ 0.005 (1.17%)
5/20/26, 12:00 AM$ 0.426 $ -0.012 (-2.74%)
5/19/26, 12:00 AM$ 0.438 $ -0.006 (-1.35%)
5/18/26, 12:00 AM$ 0.444 $ 0.029 (6.99%)
5/17/26, 12:00 AM$ 0.415 $ -0.013 (-3.04%)