NANO XNO NANO Price: $ 0.98 6.41%
NANO XNO

NANO

Rank #42
NANO Price (XNO)
$ 0.98 6.41%
Low: $ 0.896
High: $ 0.985
EUR
0.929827
BTC
0.00001006
ETH
0.000293

NANO (XNO) Price History

Analyze the exchange rate and price history of the NANO XNO over a monthly period.

Market Cap
$ 1.160B
Volume (24H)
$ 58.299K
Circulating Supply
1,183,558,942

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.916 $ -0.032 (-3.38%)
11/20/24, 12:00 AM$ 0.948 $ -0.005 (-0.52%)
11/19/24, 12:00 AM$ 0.953 $ 0.04 (4.38%)
11/18/24, 12:00 AM$ 0.913 $ -0.027 (-2.87%)
11/17/24, 12:00 AM$ 0.94 $ 0.051 (5.74%)
11/16/24, 12:00 AM$ 0.889 $ 0.038 (4.47%)
11/15/24, 12:00 AM$ 0.851 $ -0.006 (-0.70%)
11/14/24, 12:00 AM$ 0.857 $ -0.027 (-3.05%)
11/13/24, 12:00 AM$ 0.884 $ -0.042 (-4.54%)
11/12/24, 12:00 AM$ 0.926 $ 0.02 (2.21%)
11/11/24, 12:00 AM$ 0.906 $ 0.018 (2.03%)
11/10/24, 12:00 AM$ 0.888 $ 0.021 (2.42%)
11/9/24, 12:00 AM$ 0.867 $ -0.006 (-0.69%)
11/8/24, 12:00 AM$ 0.873 $ 0.003 (0.34%)
11/7/24, 12:00 AM$ 0.87 $ 0.078 (9.85%)
11/6/24, 12:00 AM$ 0.792 $ 0.029 (3.80%)
11/5/24, 12:00 AM$ 0.763 $ -0.011 (-1.42%)
11/4/24, 12:00 AM$ 0.774 $ -0.02 (-2.52%)
11/3/24, 12:00 AM$ 0.794 $ -0.019 (-2.34%)
11/2/24, 12:00 AM$ 0.813 $ -0.02 (-2.40%)