NANO XNO NANO Price: $ 0.35 -1.69%
NANO XNO

NANO

Rank #165
NANO Price (XNO)
$ 0.35 -1.69%
Low: $ 0.336
High: $ 0.60
EUR
0.307009
BTC
0.00000527
ETH
0.000182

NANO (XNO) Price History

Analyze the exchange rate and price history of the NANO XNO over a monthly period.

Market Cap
$ 46.637M
Volume (24H)
$ 4.089M
Circulating Supply
133,248,297

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.483 $ 0.156 (47.71%)
7/20/26, 12:00 AM$ 0.327 $ -0.017 (-4.94%)
7/19/26, 12:00 AM$ 0.344 $ 0.02 (6.17%)
7/18/26, 12:00 AM$ 0.324 ?? (0.00%)
7/17/26, 12:00 AM$ 0.324 $ -0.001 (-0.31%)
7/16/26, 12:00 AM$ 0.325 $ 0.003 (0.93%)
7/15/26, 12:00 AM$ 0.322 $ 0.013 (4.21%)
7/14/26, 12:00 AM$ 0.309 $ -0.013 (-4.04%)
7/13/26, 12:00 AM$ 0.322 $ -0.015 (-4.45%)
7/12/26, 12:00 AM$ 0.337 $ 0.005 (1.51%)
7/11/26, 12:00 AM$ 0.332 $ 0.003 (0.91%)
7/10/26, 12:00 AM$ 0.329 $ 0.001 (0.30%)
7/9/26, 12:00 AM$ 0.328 $ 0.008 (2.50%)
7/8/26, 12:00 AM$ 0.32 $ -0.015 (-4.48%)
7/7/26, 12:00 AM$ 0.335 $ -0.001 (-0.30%)
7/6/26, 12:00 AM$ 0.336 $ -0.004 (-1.18%)
7/5/26, 12:00 AM$ 0.34 $ 0.003 (0.89%)
7/4/26, 12:00 AM$ 0.337 $ 0.009 (2.74%)
7/3/26, 12:00 AM$ 0.328 $ 0.017 (5.47%)
7/2/26, 12:00 AM$ 0.311 $ 0.007 (2.30%)