NANO XNO NANO Price: $ 0.338 -1.17%
NANO XNO

NANO

Rank #185
NANO Price (XNO)
$ 0.338 -1.17%
Low: $ 0.335
High: $ 0.35
EUR
0.301226
BTC
0.00000408
ETH
0.000139

NANO (XNO) Price History

Analyze the exchange rate and price history of the NANO XNO over a monthly period.

Market Cap
$ 45.038M
Volume (24H)
$ 236.739K
Circulating Supply
133,248,297

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.339 $ 0.004 (1.19%)
10/20/26, 12:00 AM$ 0.335 $ -0.003 (-0.89%)
10/19/26, 12:00 AM$ 0.338 $ 0.001 (0.30%)
10/18/26, 12:00 AM$ 0.337 $ 0.001 (0.30%)
10/17/26, 12:00 AM$ 0.336 $ 0.007 (2.13%)
10/16/26, 12:00 AM$ 0.329 $ -0.015 (-4.36%)
10/15/26, 12:00 AM$ 0.344 $ 0.016 (4.88%)
10/14/26, 12:00 AM$ 0.328 $ -0.004 (-1.20%)
10/13/26, 12:00 AM$ 0.332 $ -0.017 (-4.87%)
10/12/26, 12:00 AM$ 0.349 $ 0.005 (1.45%)
10/11/26, 12:00 AM$ 0.344 ?? (0.00%)
10/10/26, 12:00 AM$ 0.344 $ 0.008 (2.38%)
10/9/26, 12:00 AM$ 0.336 $ -0.016 (-4.55%)
10/8/26, 12:00 AM$ 0.352 $ -0.012 (-3.30%)
10/7/26, 12:00 AM$ 0.364 $ 0.002 (0.55%)
10/6/26, 12:00 AM$ 0.362 ?? (0.00%)
10/5/26, 12:00 AM$ 0.362 $ 0.001 (0.28%)
10/4/26, 12:00 AM$ 0.361 $ 0.003 (0.84%)
10/3/26, 12:00 AM$ 0.358 $ -0.015 (-4.02%)
10/2/26, 12:00 AM$ 0.373 $ 0.014 (3.90%)