NANO XNO NANO Price: $ 0.397 2.85%
NANO XNO

NANO

Rank #165
NANO Price (XNO)
$ 0.397 2.85%
Low: $ 0.378
High: $ 0.40
EUR
0.342123
BTC
0.00000498
ETH
0.000162

NANO (XNO) Price History

Analyze the exchange rate and price history of the NANO XNO over a monthly period.

Market Cap
$ 52.900M
Volume (24H)
$ 218.631K
Circulating Supply
133,248,297

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.385 $ -0.011 (-2.78%)
9/4/26, 12:00 AM$ 0.396 $ 0.009 (2.33%)
9/3/26, 12:00 AM$ 0.387 $ -0.001 (-0.26%)
9/2/26, 12:00 AM$ 0.388 $ -0.002 (-0.51%)
9/1/26, 12:00 AM$ 0.39 $ 0.017 (4.56%)
8/31/26, 12:00 AM$ 0.373 $ -0.024 (-6.05%)
8/30/26, 12:00 AM$ 0.397 $ 0.021 (5.59%)
8/29/26, 12:00 AM$ 0.376 $ -0.031 (-7.62%)
8/28/26, 12:00 AM$ 0.407 $ 0.007 (1.75%)
8/27/26, 12:00 AM$ 0.40 $ 0.003 (0.76%)
8/26/26, 12:00 AM$ 0.397 $ -0.001 (-0.25%)
8/25/26, 12:00 AM$ 0.398 $ -0.008 (-1.97%)
8/24/26, 12:00 AM$ 0.406 $ 0.003 (0.74%)
8/23/26, 12:00 AM$ 0.403 $ -0.005 (-1.23%)
8/22/26, 12:00 AM$ 0.408 $ 0.023 (5.97%)
8/21/26, 12:00 AM$ 0.385 $ 0.008 (2.12%)
8/20/26, 12:00 AM$ 0.377 $ 0.015 (4.14%)
8/19/26, 12:00 AM$ 0.362 $ 0.003 (0.84%)
8/18/26, 12:00 AM$ 0.359 $ 0.005 (1.41%)
8/17/26, 12:00 AM$ 0.354 $ -0.004 (-1.12%)