NANO XNO NANO Price: $ 1.201 -5.80%
NANO XNO

NANO

Rank #44
NANO Price (XNO)
$ 1.201 -5.80%
Low: $ 1.174
High: $ 1.28
EUR
1.1532
BTC
0.00001149
ETH
0.000328

NANO (XNO) Price History

Analyze the exchange rate and price history of the NANO XNO over a monthly period.

Market Cap
$ 1.421B
Volume (24H)
$ 120.477K
Circulating Supply
1,183,558,942

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 1.23 $ 0.031 (2.59%)
1/21/25, 12:00 AM$ 1.20 $ 0.026 (2.22%)
1/20/25, 12:00 AM$ 1.17 $ -0.177 (-13.11%)
1/19/25, 12:00 AM$ 1.35 $ -0.144 (-9.64%)
1/18/25, 12:00 AM$ 1.49 $ 0.10 (7.17%)
1/17/25, 12:00 AM$ 1.39 $ -0.012 (-0.85%)
1/16/25, 12:00 AM$ 1.41 $ 0.085 (6.43%)
1/15/25, 12:00 AM$ 1.32 $ 0.058 (4.59%)
1/14/25, 12:00 AM$ 1.26 $ -0.044 (-3.37%)
1/13/25, 12:00 AM$ 1.31 $ -0.027 (-2.02%)
1/12/25, 12:00 AM$ 1.33 $ -0.017 (-1.26%)
1/11/25, 12:00 AM$ 1.35 $ 0.049 (3.76%)
1/10/25, 12:00 AM$ 1.30 $ -0.021 (-1.59%)
1/9/25, 12:00 AM$ 1.32 $ -0.094 (-6.63%)
1/8/25, 12:00 AM$ 1.42 $ -0.18 (-11.27%)
1/7/25, 12:00 AM$ 1.60 $ 0.031 (1.98%)
1/6/25, 12:00 AM$ 1.57 $ -0.034 (-2.13%)
1/5/25, 12:00 AM$ 1.60 $ 0.082 (5.40%)
1/4/25, 12:00 AM$ 1.52 $ 0.11 (7.81%)
1/3/25, 12:00 AM$ 1.41 $ 0.097 (7.40%)