NANO XNO NANO Price: $ 1.311 -2.46%
NANO XNO

NANO

Rank #42
NANO Price (XNO)
$ 1.311 -2.46%
Low: $ 1.306
High: $ 1.546
EUR
1.2603
BTC
0.00001355
ETH
0.000358

NANO (XNO) Price History

Analyze the exchange rate and price history of the NANO XNO over a monthly period.

Market Cap
$ 1.552B
Volume (24H)
$ 68.767K
Circulating Supply
1,183,558,942

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 1.36 $ 0.022 (1.65%)
12/21/24, 12:00 AM$ 1.34 $ 0.028 (2.14%)
12/20/24, 12:00 AM$ 1.31 $ -0.161 (-10.97%)
12/19/24, 12:00 AM$ 1.47 $ -0.27 (-15.54%)
12/18/24, 12:00 AM$ 1.74 $ -0.10 (-5.44%)
12/17/24, 12:00 AM$ 1.84 $ -0.047 (-2.49%)
12/16/24, 12:00 AM$ 1.89 $ 0.066 (3.63%)
12/15/24, 12:00 AM$ 1.82 $ -0.072 (-3.81%)
12/14/24, 12:00 AM$ 1.89 $ -0.139 (-6.85%)
12/13/24, 12:00 AM$ 2.03 $ 0.127 (6.67%)
12/12/24, 12:00 AM$ 1.90 $ 0.141 (8.00%)
12/11/24, 12:00 AM$ 1.76 $ -0.125 (-6.62%)
12/10/24, 12:00 AM$ 1.89 $ -0.307 (-13.99%)
12/9/24, 12:00 AM$ 2.19 $ 0.208 (10.47%)
12/8/24, 12:00 AM$ 1.99 $ 0.037 (1.90%)
12/7/24, 12:00 AM$ 1.95 $ -0.105 (-5.11%)
12/6/24, 12:00 AM$ 2.05 $ -0.296 (-12.60%)
12/5/24, 12:00 AM$ 2.35 $ 0.453 (23.88%)
12/4/24, 12:00 AM$ 1.90 $ 0.302 (18.93%)
12/3/24, 12:00 AM$ 1.60 $ 0.113 (7.62%)