NANO XNO NANO Price: $ 0.524 -0.76%
NANO XNO

NANO

Rank #144
NANO Price (XNO)
$ 0.524 -0.76%
Low: $ 0.523
High: $ 0.539
EUR
0.446988
BTC
0.00000695
ETH
0.000143

NANO (XNO) Price History

Analyze the exchange rate and price history of the NANO XNO over a monthly period.

Market Cap
$ 69.822M
Volume (24H)
$ 327.614K
Circulating Supply
133,248,297

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.535 $ 0.031 (6.15%)
4/20/26, 12:00 AM$ 0.504 $ -0.001 (-0.20%)
4/19/26, 12:00 AM$ 0.505 $ 0.011 (2.23%)
4/18/26, 12:00 AM$ 0.494 $ 0.007 (1.44%)
4/17/26, 12:00 AM$ 0.487 $ 0.027 (5.87%)
4/16/26, 12:00 AM$ 0.46 $ -0.005 (-1.08%)
4/15/26, 12:00 AM$ 0.465 $ 0.011 (2.42%)
4/14/26, 12:00 AM$ 0.454 $ 0.007 (1.57%)
4/13/26, 12:00 AM$ 0.447 $ -0.015 (-3.25%)
4/12/26, 12:00 AM$ 0.462 $ 0.016 (3.59%)
4/11/26, 12:00 AM$ 0.446 $ 0.003 (0.68%)
4/10/26, 12:00 AM$ 0.443 $ 0.002 (0.45%)
4/9/26, 12:00 AM$ 0.441 $ -0.023 (-4.96%)
4/8/26, 12:00 AM$ 0.464 $ 0.02 (4.50%)
4/7/26, 12:00 AM$ 0.444 $ -0.002 (-0.45%)
4/6/26, 12:00 AM$ 0.446 $ 0.001 (0.22%)
4/5/26, 12:00 AM$ 0.445 $ 0.004 (0.91%)
4/4/26, 12:00 AM$ 0.441 $ -0.002 (-0.45%)
4/3/26, 12:00 AM$ 0.443 $ -0.01 (-2.21%)
4/2/26, 12:00 AM$ 0.453 $ 0.004 (0.89%)