Proton XPR Proton Price: $ 0.004965 13.26%
Proton XPR

Proton

Rank #162
Proton Price (XPR)
$ 0.004965 13.26%
Low: $ 0.0042
High: $ 0.005187
EUR
0.004748
BTC
0.00000005
ETH
0.00000135

Proton (XPR) Price History

Analyze the exchange rate and price history of the Proton XPR over a monthly period.

Market Cap
$ 134.740M
Volume (24H)
$ 10.884M
Circulating Supply
27,140,677,204

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 0.004372 $ -0.000169 (-3.73%)
2/21/25, 12:00 AM$ 0.004541 $ -0.000252 (-5.25%)
2/20/25, 12:00 AM$ 0.004792 $ -0.000446 (-8.52%)
2/19/25, 12:00 AM$ 0.005239 $ 0.0000-881 (-1.65%)
2/18/25, 12:00 AM$ 0.005327 $ 0.000113 (2.18%)
2/17/25, 12:00 AM$ 0.005213 $ -0.000287 (-5.21%)
2/16/25, 12:00 AM$ 0.0055 $ 0.001416 (34.67%)
2/15/25, 12:00 AM$ 0.004084 $ 0.0000233 (0.57%)
2/14/25, 12:00 AM$ 0.004061 $ 0.000121 (3.06%)
2/13/25, 12:00 AM$ 0.00394 $ 0.000291 (7.98%)
2/12/25, 12:00 AM$ 0.003649 $ -0.000375 (-9.33%)
2/11/25, 12:00 AM$ 0.004024 $ 0.0000-381 (-0.94%)
2/10/25, 12:00 AM$ 0.004062 $ -0.000109 (-2.60%)
2/9/25, 12:00 AM$ 0.004171 $ 0.0000-332 (-0.79%)
2/8/25, 12:00 AM$ 0.004204 $ 0.0000739 (1.79%)
2/7/25, 12:00 AM$ 0.00413 $ -0.000312 (-7.02%)
2/6/25, 12:00 AM$ 0.004442 $ -0.000608 (-12.04%)
2/5/25, 12:00 AM$ 0.00505 $ -0.000107 (-2.07%)
2/4/25, 12:00 AM$ 0.005157 $ 0.001973 (61.96%)
2/3/25, 12:00 AM$ 0.003184 $ -0.000727 (-18.59%)