Proton XPR Proton Price: $ 0.002506 -1.09%
Proton XPR

Proton

Rank #134
Proton Price (XPR)
$ 0.002506 -1.09%
Low: $ 0.002493
High: $ 0.002565
EUR
0.002198
BTC
0.00000003
ETH
0.0000013

Proton (XPR) Price History

Analyze the exchange rate and price history of the Proton XPR over a monthly period.

Market Cap
$ 73.344M
Volume (24H)
$ 1.696M
Circulating Supply
29,267,522,022

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.002537 $ 0.0000773 (3.14%)
7/20/26, 12:00 AM$ 0.00246 $ 0.000005 (0.20%)
7/19/26, 12:00 AM$ 0.002455 $ 0.0000-438 (-1.75%)
7/18/26, 12:00 AM$ 0.002499 $ 0.0000786 (3.25%)
7/17/26, 12:00 AM$ 0.00242 $ 0.0000-315 (-1.28%)
7/16/26, 12:00 AM$ 0.002452 $ 0.0000-465 (-1.86%)
7/15/26, 12:00 AM$ 0.002498 $ 0.000388 (18.38%)
7/14/26, 12:00 AM$ 0.00211 $ 0.0000-339 (-1.58%)
7/13/26, 12:00 AM$ 0.002144 $ 0.0000-144 (-0.67%)
7/12/26, 12:00 AM$ 0.002159 $ 0.0000-409 (-1.86%)
7/11/26, 12:00 AM$ 0.0022 $ 0.000082 (3.87%)
7/10/26, 12:00 AM$ 0.002118 $ 0.0000238 (1.14%)
7/9/26, 12:00 AM$ 0.002094 $ 0.0000-169 (-0.80%)
7/8/26, 12:00 AM$ 0.002111 $ 0.0000-415 (-1.93%)
7/7/26, 12:00 AM$ 0.002152 $ 0.0000-174 (-0.80%)
7/6/26, 12:00 AM$ 0.002169 $ 0.0000-214 (-0.98%)
7/5/26, 12:00 AM$ 0.002191 $ 0.000031 (1.44%)
7/4/26, 12:00 AM$ 0.00216 $ 0.00014 (6.93%)
7/3/26, 12:00 AM$ 0.00202 $ 0.000184 (10.02%)
7/2/26, 12:00 AM$ 0.001836 $ 0.00000509 (0.28%)