Proton XPR Proton Price: $ 0.001775 -12.05%
Proton XPR

Proton

Rank #259
Proton Price (XPR)
$ 0.001775 -12.05%
Low: $ 0.00173
High: $ 0.002225
EUR
0.001714
BTC
0.00000001
ETH
0.00000048

Proton (XPR) Price History

Analyze the exchange rate and price history of the Proton XPR over a monthly period.

Market Cap
$ 48.429M
Volume (24H)
$ 8.243M
Circulating Supply
27,288,686,211

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.001921 $ 0.0000402 (2.14%)
1/20/25, 12:00 AM$ 0.001881 $ -0.000185 (-8.94%)
1/19/25, 12:00 AM$ 0.002065 $ 0.000438 (26.92%)
1/18/25, 12:00 AM$ 0.001627 $ 0.000242 (17.45%)
1/17/25, 12:00 AM$ 0.001386 $ 0.0000-507 (-3.53%)
1/16/25, 12:00 AM$ 0.001436 $ 0.0000429 (3.08%)
1/15/25, 12:00 AM$ 0.001393 $ 0.0000-114 (-0.81%)
1/14/25, 12:00 AM$ 0.001405 $ 0.0000-868 (-5.82%)
1/13/25, 12:00 AM$ 0.001491 $ 0.0000202 (1.37%)
1/12/25, 12:00 AM$ 0.001471 $ 0.0000428 (3.00%)
1/11/25, 12:00 AM$ 0.001429 $ 0.0000229 (1.63%)
1/10/25, 12:00 AM$ 0.001406 $ 0.0000226 (1.63%)
1/9/25, 12:00 AM$ 0.001383 $ 0.0000-113 (-0.81%)
1/8/25, 12:00 AM$ 0.001394 $ 0.00000-92 (-0.66%)
1/7/25, 12:00 AM$ 0.001404 $ 0.0000509 (3.76%)
1/6/25, 12:00 AM$ 0.001353 $ 0.0000-363 (-2.61%)
1/5/25, 12:00 AM$ 0.001389 $ 0.00000-13 (-0.10%)
1/4/25, 12:00 AM$ 0.00139 $ 0.0000608 (4.57%)
1/3/25, 12:00 AM$ 0.001329 $ 0.0000016 (0.12%)
1/2/25, 12:00 AM$ 0.001328 $ 0.0000769 (6.15%)