Proton XPR Proton Price: $ 0.002851 -10.72%
Proton XPR

Proton

Rank #185
Proton Price (XPR)
$ 0.002851 -10.72%
Low: $ 0.0028
High: $ 0.003263
EUR
0.002642
BTC
0.00000003
ETH
0.00000077

Proton (XPR) Price History

Analyze the exchange rate and price history of the Proton XPR over a monthly period.

Market Cap
$ 77.718M
Volume (24H)
$ 3.888M
Circulating Supply
27,262,729,047

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 0.00301 $ -0.000178 (-5.58%)
4/1/25, 12:00 AM$ 0.003188 $ -0.000144 (-4.33%)
3/31/25, 12:00 AM$ 0.003332 $ 0.0000477 (1.45%)
3/30/25, 12:00 AM$ 0.003285 $ -0.000239 (-6.78%)
3/29/25, 12:00 AM$ 0.003523 $ 0.0000-921 (-2.55%)
3/28/25, 12:00 AM$ 0.003615 $ -0.000159 (-4.22%)
3/27/25, 12:00 AM$ 0.003774 $ 0.0000-993 (-2.56%)
3/26/25, 12:00 AM$ 0.003874 $ -0.000106 (-2.66%)
3/25/25, 12:00 AM$ 0.003979 $ 0.0000894 (2.30%)
3/24/25, 12:00 AM$ 0.00389 $ 0.00000-22 (-0.06%)
3/23/25, 12:00 AM$ 0.003892 $ 0.0000-894 (-2.25%)
3/22/25, 12:00 AM$ 0.003982 $ 0.000215 (5.70%)
3/21/25, 12:00 AM$ 0.003767 $ -0.000121 (-3.10%)
3/20/25, 12:00 AM$ 0.003887 $ 0.000134 (3.57%)
3/19/25, 12:00 AM$ 0.003754 $ 0.0000-776 (-2.03%)
3/18/25, 12:00 AM$ 0.003831 $ 0.0000772 (2.06%)
3/17/25, 12:00 AM$ 0.003754 $ 0.0000-69 (-1.80%)
3/16/25, 12:00 AM$ 0.003823 $ -0.000133 (-3.36%)
3/15/25, 12:00 AM$ 0.003956 $ 0.000163 (4.30%)
3/14/25, 12:00 AM$ 0.003793 $ -0.000225 (-5.60%)