Proton XPR Proton Price: $ 0.000909 -0.31%
Proton XPR

Proton

Rank #319
Proton Price (XPR)
$ 0.000909 -0.31%
Low: $ 0.000849
High: $ 0.000981
EUR
0.000862
BTC
0.00
ETH
0.00000027

Proton (XPR) Price History

Analyze the exchange rate and price history of the Proton XPR over a monthly period.

Market Cap
$ 24.495M
Volume (24H)
$ 1.135M
Circulating Supply
26,938,410,582

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.000893 $ 0.00000-19 (-0.22%)
11/20/24, 12:00 AM$ 0.000895 $ 0.0000509 (6.03%)
11/19/24, 12:00 AM$ 0.000844 $ 0.000042 (5.24%)
11/18/24, 12:00 AM$ 0.000802 $ 0.0000-231 (-2.80%)
11/17/24, 12:00 AM$ 0.000825 $ 0.00003 (3.77%)
11/16/24, 12:00 AM$ 0.000795 $ 0.0000407 (5.39%)
11/15/24, 12:00 AM$ 0.000754 $ 0.0000-288 (-3.68%)
11/14/24, 12:00 AM$ 0.000783 $ 0.0000-187 (-2.33%)
11/13/24, 12:00 AM$ 0.000802 $ 0.0000-309 (-3.71%)
11/12/24, 12:00 AM$ 0.000833 $ 0.00000-59 (-0.72%)
11/11/24, 12:00 AM$ 0.000839 $ 0.0000349 (4.34%)
11/10/24, 12:00 AM$ 0.000804 $ 0.0000068 (0.85%)
11/9/24, 12:00 AM$ 0.000797 $ 0.00000429 (0.54%)
11/8/24, 12:00 AM$ 0.000793 $ 0.0000004 (0.05%)
11/7/24, 12:00 AM$ 0.000793 $ 0.0000211 (2.74%)
11/6/24, 12:00 AM$ 0.000771 $ 0.0000212 (2.83%)
11/5/24, 12:00 AM$ 0.00075 $ 0.0000097 (1.31%)
11/4/24, 12:00 AM$ 0.00074 $ 0.0000-12 (-1.59%)
11/3/24, 12:00 AM$ 0.000753 $ 0.0000-248 (-3.19%)
11/2/24, 12:00 AM$ 0.000777 $ 0.0000-1 (-1.27%)