Proton XPR Proton Price: $ 0.001911 -0.49%
Proton XPR

Proton

Rank #161
Proton Price (XPR)
$ 0.001911 -0.49%
Low: $ 0.001902
High: $ 0.001955
EUR
0.001703
BTC
0.00000002
ETH
0.00000078

Proton (XPR) Price History

Analyze the exchange rate and price history of the Proton XPR over a monthly period.

Market Cap
$ 57.805M
Volume (24H)
$ 1.096M
Circulating Supply
30,242,351,321

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.001922 $ 0.0000-196 (-1.01%)
10/20/26, 12:00 AM$ 0.001942 $ 0.0000051 (0.26%)
10/19/26, 12:00 AM$ 0.001937 $ 0.0000-292 (-1.49%)
10/18/26, 12:00 AM$ 0.001966 $ -0.00023 (-10.48%)
10/17/26, 12:00 AM$ 0.002196 $ 0.0000-433 (-1.93%)
10/16/26, 12:00 AM$ 0.00224 $ 0.000008 (0.36%)
10/15/26, 12:00 AM$ 0.002231 $ 0.00000-21 (-0.09%)
10/14/26, 12:00 AM$ 0.002234 $ 0.000025 (1.13%)
10/13/26, 12:00 AM$ 0.002209 $ 0.0000-565 (-2.49%)
10/12/26, 12:00 AM$ 0.002265 $ 0.00000-64 (-0.28%)
10/11/26, 12:00 AM$ 0.002272 $ 0.00000-11 (-0.05%)
10/10/26, 12:00 AM$ 0.002273 $ 0.0000586 (2.65%)
10/9/26, 12:00 AM$ 0.002214 $ 0.0000-57 (-2.51%)
10/8/26, 12:00 AM$ 0.002271 $ 0.0000-549 (-2.36%)
10/7/26, 12:00 AM$ 0.002326 $ 0.0000-414 (-1.75%)
10/6/26, 12:00 AM$ 0.002367 $ 0.0000101 (0.43%)
10/5/26, 12:00 AM$ 0.002357 $ 0.0000-243 (-1.02%)
10/4/26, 12:00 AM$ 0.002381 $ 0.0000005 (0.02%)
10/3/26, 12:00 AM$ 0.002381 $ 0.000029 (1.23%)
10/2/26, 12:00 AM$ 0.002352 $ 0.0000-274 (-1.15%)