Proton XPR Proton Price: $ 0.00138 10.49%
Proton XPR

Proton

Rank #290
Proton Price (XPR)
$ 0.00138 10.49%
Low: $ 0.001228
High: $ 0.00138
EUR
0.001327
BTC
0.00000001
ETH
0.00000037

Proton (XPR) Price History

Analyze the exchange rate and price history of the Proton XPR over a monthly period.

Market Cap
$ 37.159M
Volume (24H)
$ 1.272M
Circulating Supply
26,926,496,836

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.001311 $ 0.0000508 (4.03%)
12/21/24, 12:00 AM$ 0.00126 $ 0.0000485 (4.00%)
12/20/24, 12:00 AM$ 0.001211 $ 0.0000-837 (-6.46%)
12/19/24, 12:00 AM$ 0.001295 $ -0.000143 (-9.95%)
12/18/24, 12:00 AM$ 0.001438 $ 0.0000-611 (-4.08%)
12/17/24, 12:00 AM$ 0.001499 $ 0.0000-549 (-3.53%)
12/16/24, 12:00 AM$ 0.001554 $ 0.0000-488 (-3.04%)
12/15/24, 12:00 AM$ 0.001603 $ 0.0000212 (1.34%)
12/14/24, 12:00 AM$ 0.001582 $ 0.0000196 (1.25%)
12/13/24, 12:00 AM$ 0.001562 $ 0.0000109 (0.70%)
12/12/24, 12:00 AM$ 0.001551 $ -0.000108 (-6.49%)
12/11/24, 12:00 AM$ 0.001659 $ 0.000272 (19.59%)
12/10/24, 12:00 AM$ 0.001387 $ -0.000263 (-15.93%)
12/9/24, 12:00 AM$ 0.00165 $ 0.0000717 (4.54%)
12/8/24, 12:00 AM$ 0.001578 $ 0.0000679 (4.50%)
12/7/24, 12:00 AM$ 0.00151 $ 0.0000-685 (-4.34%)
12/6/24, 12:00 AM$ 0.001579 $ 0.0000258 (1.66%)
12/5/24, 12:00 AM$ 0.001553 $ 0.000135 (9.54%)
12/4/24, 12:00 AM$ 0.001418 $ 0.0000-212 (-1.47%)
12/3/24, 12:00 AM$ 0.001439 $ 0.0000618 (4.49%)