Proton XPR Proton Price: $ 0.002823 -0.83%
Proton XPR

Proton

Rank #134
Proton Price (XPR)
$ 0.002823 -0.83%
Low: $ 0.002815
High: $ 0.00289
EUR
0.002432
BTC
0.00000003
ETH
0.00000114

Proton (XPR) Price History

Analyze the exchange rate and price history of the Proton XPR over a monthly period.

Market Cap
$ 83.081M
Volume (24H)
$ 1.677M
Circulating Supply
29,430,134,790

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.002849 $ 0.0000-183 (-0.64%)
9/4/26, 12:00 AM$ 0.002867 $ 0.000108 (3.92%)
9/3/26, 12:00 AM$ 0.002759 $ 0.0000-96 (-3.36%)
9/2/26, 12:00 AM$ 0.002855 $ -0.000101 (-3.40%)
9/1/26, 12:00 AM$ 0.002956 $ -0.000103 (-3.37%)
8/31/26, 12:00 AM$ 0.003059 $ 0.000207 (7.26%)
8/30/26, 12:00 AM$ 0.002852 $ 0.0000-316 (-1.10%)
8/29/26, 12:00 AM$ 0.002883 $ 0.0000-985 (-3.30%)
8/28/26, 12:00 AM$ 0.002982 $ 0.000141 (4.96%)
8/27/26, 12:00 AM$ 0.002841 $ 0.000092 (3.35%)
8/26/26, 12:00 AM$ 0.002749 $ 0.0000-485 (-1.73%)
8/25/26, 12:00 AM$ 0.002797 $ 0.0000-475 (-1.67%)
8/24/26, 12:00 AM$ 0.002845 $ 0.0000-166 (-0.58%)
8/23/26, 12:00 AM$ 0.002861 $ 0.0000-845 (-2.87%)
8/22/26, 12:00 AM$ 0.002946 $ 0.0000832 (2.91%)
8/21/26, 12:00 AM$ 0.002863 $ 0.000121 (4.43%)
8/20/26, 12:00 AM$ 0.002741 $ 0.000229 (9.12%)
8/19/26, 12:00 AM$ 0.002512 $ 0.0000051 (0.20%)
8/18/26, 12:00 AM$ 0.002507 $ 0.000013 (0.52%)
8/17/26, 12:00 AM$ 0.002494 $ 0.0000202 (0.82%)