Proton XPR Proton Price: $ 0.003951 6.21%
Proton XPR

Proton

Rank #163
Proton Price (XPR)
$ 0.003951 6.21%
Low: $ 0.003692
High: $ 0.004028
EUR
0.003459
BTC
0.00000004
ETH
0.00000107

Proton (XPR) Price History

Analyze the exchange rate and price history of the Proton XPR over a monthly period.

Market Cap
$ 107.810M
Volume (24H)
$ 3.376M
Circulating Supply
27,285,467,211

Historical Data

Date (Daily)Price (USD)Change
4/22/25, 12:00 AM$ 0.003731 $ 0.0000379 (1.03%)
4/21/25, 12:00 AM$ 0.003693 $ 0.0000-121 (-0.33%)
4/20/25, 12:00 AM$ 0.003705 $ 0.000054 (1.48%)
4/19/25, 12:00 AM$ 0.003651 $ 0.0000-247 (-0.67%)
4/18/25, 12:00 AM$ 0.003675 $ 0.0000862 (2.40%)
4/17/25, 12:00 AM$ 0.003589 $ -0.000139 (-3.73%)
4/16/25, 12:00 AM$ 0.003728 $ 0.0000-994 (-2.60%)
4/15/25, 12:00 AM$ 0.003828 $ 0.0000-675 (-1.73%)
4/14/25, 12:00 AM$ 0.003895 $ 0.0000-456 (-1.16%)
4/13/25, 12:00 AM$ 0.003941 $ 0.0000613 (1.58%)
4/12/25, 12:00 AM$ 0.003879 $ 0.000397 (11.40%)
4/11/25, 12:00 AM$ 0.003482 $ 0.0000354 (1.03%)
4/10/25, 12:00 AM$ 0.003447 $ 0.000407 (13.40%)
4/9/25, 12:00 AM$ 0.00304 $ -0.000118 (-3.75%)
4/8/25, 12:00 AM$ 0.003158 $ 0.000224 (7.64%)
4/7/25, 12:00 AM$ 0.002934 $ -0.000706 (-19.40%)
4/6/25, 12:00 AM$ 0.00364 $ -0.000272 (-6.96%)
4/5/25, 12:00 AM$ 0.003912 $ 0.00097 (32.98%)
4/4/25, 12:00 AM$ 0.002942 $ 0.000138 (4.91%)
4/3/25, 12:00 AM$ 0.002804 $ -0.000206 (-6.84%)