Proton XPR Proton Price: $ 0.002115 -2.02%
Proton XPR

Proton

Rank #146
Proton Price (XPR)
$ 0.002115 -2.02%
Low: $ 0.002075
High: $ 0.00218
EUR
0.001837
BTC
0.00000003
ETH
0.00000131

Proton (XPR) Price History

Analyze the exchange rate and price history of the Proton XPR over a monthly period.

Market Cap
$ 61.614M
Volume (24H)
$ 1.664M
Circulating Supply
29,127,656,451

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.002151 $ -0.000196 (-8.34%)
6/4/26, 12:00 AM$ 0.002347 $ 0.0000-679 (-2.81%)
6/3/26, 12:00 AM$ 0.002415 $ -0.000113 (-4.46%)
6/2/26, 12:00 AM$ 0.002527 $ 0.0000-776 (-2.98%)
6/1/26, 12:00 AM$ 0.002605 $ 0.0000-409 (-1.55%)
5/31/26, 12:00 AM$ 0.002646 $ 0.00000629 (0.24%)
5/30/26, 12:00 AM$ 0.002639 $ 0.0000402 (1.55%)
5/29/26, 12:00 AM$ 0.002599 $ 0.0000-391 (-1.48%)
5/28/26, 12:00 AM$ 0.002638 $ 0.0000-509 (-1.89%)
5/27/26, 12:00 AM$ 0.002689 $ 0.0000-716 (-2.59%)
5/26/26, 12:00 AM$ 0.002761 $ 0.0000187 (0.68%)
5/25/26, 12:00 AM$ 0.002742 $ 0.0000073 (0.27%)
5/24/26, 12:00 AM$ 0.002735 $ 0.0000353 (1.31%)
5/23/26, 12:00 AM$ 0.0027 $ 0.00000-51 (-0.19%)
5/22/26, 12:00 AM$ 0.002705 $ 0.0000454 (1.71%)
5/21/26, 12:00 AM$ 0.002659 $ 0.0000546 (2.10%)
5/20/26, 12:00 AM$ 0.002605 $ -0.00014 (-5.11%)
5/19/26, 12:00 AM$ 0.002745 $ 0.0000918 (3.46%)
5/18/26, 12:00 AM$ 0.002653 $ 0.0000-687 (-2.52%)
5/17/26, 12:00 AM$ 0.002722 $ 0.0000-763 (-2.73%)