Proton XPR Proton Price: $ 0.002324 -0.06%
Proton XPR

Proton

Rank #148
Proton Price (XPR)
$ 0.002324 -0.06%
Low: $ 0.002313
High: $ 0.00234
EUR
0.001981
BTC
0.00000003
ETH
0.00000063

Proton (XPR) Price History

Analyze the exchange rate and price history of the Proton XPR over a monthly period.

Market Cap
$ 67.120M
Volume (24H)
$ 1.374M
Circulating Supply
28,878,748,140

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.002332 $ 0.000032 (1.39%)
4/20/26, 12:00 AM$ 0.0023 $ 0.0000-513 (-2.18%)
4/19/26, 12:00 AM$ 0.002351 $ 0.0000-312 (-1.31%)
4/18/26, 12:00 AM$ 0.002382 $ 0.000065 (2.80%)
4/17/26, 12:00 AM$ 0.002317 $ 0.0000434 (1.91%)
4/16/26, 12:00 AM$ 0.002274 $ 0.0000554 (2.50%)
4/15/26, 12:00 AM$ 0.002219 $ 0.0000-21 (-0.94%)
4/14/26, 12:00 AM$ 0.00224 $ 0.0000278 (1.26%)
4/13/26, 12:00 AM$ 0.002212 $ 0.0000-644 (-2.83%)
4/12/26, 12:00 AM$ 0.002276 $ 0.0000614 (2.77%)
4/11/26, 12:00 AM$ 0.002215 $ -0.000117 (-5.03%)
4/10/26, 12:00 AM$ 0.002332 $ 0.0000061 (0.26%)
4/9/26, 12:00 AM$ 0.002326 $ 0.0000059 (0.25%)
4/8/26, 12:00 AM$ 0.00232 $ 0.0000646 (2.86%)
4/7/26, 12:00 AM$ 0.002256 $ 0.0000166 (0.74%)
4/6/26, 12:00 AM$ 0.002239 $ 0.0000375 (1.70%)
4/5/26, 12:00 AM$ 0.002201 $ 0.0000-442 (-1.97%)
4/4/26, 12:00 AM$ 0.002246 $ 0.00002 (0.90%)
4/3/26, 12:00 AM$ 0.002226 $ 0.0000-621 (-2.71%)
4/2/26, 12:00 AM$ 0.002288 $ 0.0000215 (0.95%)