Persistence XPRT Persistence Price: $ 0.0711 -6.94%
Persistence XPRT

Persistence

Rank #318
Persistence Price (XPRT)
$ 0.0711 -6.94%
Low: $ 0.0709
High: $ 0.0764
EUR
0.062618
BTC
0.00000075
ETH
0.00001939

Persistence (XPRT) Price History

Analyze the exchange rate and price history of the Persistence XPRT over a monthly period.

Market Cap
$ 15.171M
Volume (24H)
$ 1.754M
Circulating Supply
213,368,953

Historical Data

Date (Daily)Price (USD)Change
4/27/25, 12:00 AM$ 0.073 $ -0.0041 (-5.32%)
4/26/25, 12:00 AM$ 0.0771 $ -0.0024 (-3.02%)
4/25/25, 12:00 AM$ 0.0795 $ -0.0009 (-1.12%)
4/24/25, 12:00 AM$ 0.0804 $ 0.0049 (6.49%)
4/23/25, 12:00 AM$ 0.0755 $ 0.001 (1.34%)
4/22/25, 12:00 AM$ 0.0745 $ 0.0023 (3.19%)
4/21/25, 12:00 AM$ 0.0722 $ -0.0009 (-1.23%)
4/20/25, 12:00 AM$ 0.0731 $ -0.0039 (-5.06%)
4/19/25, 12:00 AM$ 0.077 $ -0.0013 (-1.66%)
4/18/25, 12:00 AM$ 0.0783 $ -0.0008 (-1.01%)
4/17/25, 12:00 AM$ 0.0791 $ 0.0006 (0.76%)
4/16/25, 12:00 AM$ 0.0785 $ -0.0029 (-3.56%)
4/15/25, 12:00 AM$ 0.0814 $ -0.001 (-1.21%)
4/14/25, 12:00 AM$ 0.0824 $ -0.001 (-1.20%)
4/13/25, 12:00 AM$ 0.0834 $ -0.0003 (-0.36%)
4/12/25, 12:00 AM$ 0.0837 $ -0.0002 (-0.24%)
4/11/25, 12:00 AM$ 0.0839 $ -0.0063 (-6.98%)
4/10/25, 12:00 AM$ 0.0902 $ 0.0081 (9.87%)
4/9/25, 12:00 AM$ 0.0821 $ -0.0003 (-0.36%)
4/8/25, 12:00 AM$ 0.0824 $ -0.0022 (-2.60%)