Persistence XPRT Persistence Price: $ 0.1599 -7.03%
Persistence XPRT

Persistence

Rank #300
Persistence Price (XPRT)
$ 0.1599 -7.03%
Low: $ 0.156
High: $ 0.1719
EUR
0.15371
BTC
0.00000164
ETH
0.00004362

Persistence (XPRT) Price History

Analyze the exchange rate and price history of the Persistence XPRT over a monthly period.

Market Cap
$ 34.118M
Volume (24H)
$ 362.492K
Circulating Supply
213,368,953

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.1569 $ -0.0051 (-3.15%)
12/21/24, 12:00 AM$ 0.162 $ 0.0139 (9.39%)
12/20/24, 12:00 AM$ 0.1481 $ -0.0105 (-6.62%)
12/19/24, 12:00 AM$ 0.1586 $ -0.0063 (-3.82%)
12/18/24, 12:00 AM$ 0.1649 $ -0.004 (-2.37%)
12/17/24, 12:00 AM$ 0.1689 $ -0.0034 (-1.97%)
12/16/24, 12:00 AM$ 0.1723 $ -0.0029 (-1.66%)
12/15/24, 12:00 AM$ 0.1752 $ -0.004 (-2.23%)
12/14/24, 12:00 AM$ 0.1792 $ 0.0000-999 (-0.06%)
12/13/24, 12:00 AM$ 0.1793 $ 0.0007 (0.39%)
12/12/24, 12:00 AM$ 0.1786 $ -0.0026 (-1.43%)
12/11/24, 12:00 AM$ 0.1812 $ -0.0092 (-4.83%)
12/10/24, 12:00 AM$ 0.1904 $ -0.0067 (-3.40%)
12/9/24, 12:00 AM$ 0.1971 $ -0.001 (-0.50%)
12/8/24, 12:00 AM$ 0.1981 $ 0.0000-999 (-0.05%)
12/7/24, 12:00 AM$ 0.1982 $ 0.0071 (3.72%)
12/6/24, 12:00 AM$ 0.1911 $ -0.0024 (-1.24%)
12/5/24, 12:00 AM$ 0.1935 $ 0.0026 (1.36%)
12/4/24, 12:00 AM$ 0.1909 $ 0.0074 (4.03%)
12/3/24, 12:00 AM$ 0.1835 $ 0.0037 (2.06%)