Persistence XPRT Persistence Price: $ 0.0893 2.64%
Persistence XPRT

Persistence

Rank #301
Persistence Price (XPRT)
$ 0.0893 2.64%
Low: $ 0.0869
High: $ 0.0908
EUR
0.081309
BTC
0.00000107
ETH
0.00002436

Persistence (XPRT) Price History

Analyze the exchange rate and price history of the Persistence XPRT over a monthly period.

Market Cap
$ 19.054M
Volume (24H)
$ 2.268M
Circulating Supply
213,368,953

Historical Data

Date (Daily)Price (USD)Change
4/4/25, 12:00 AM$ 0.0903 $ 0.0013 (1.46%)
4/3/25, 12:00 AM$ 0.089 $ -0.0009 (-1.00%)
4/2/25, 12:00 AM$ 0.0899 $ 0.00009999 (0.11%)
4/1/25, 12:00 AM$ 0.0898 $ -0.001 (-1.10%)
3/31/25, 12:00 AM$ 0.0908 $ -0.0009 (-0.98%)
3/30/25, 12:00 AM$ 0.0917 $ -0.0011 (-1.19%)
3/29/25, 12:00 AM$ 0.0928 $ -0.0016 (-1.69%)
3/28/25, 12:00 AM$ 0.0944 $ -0.0001 (-0.11%)
3/27/25, 12:00 AM$ 0.0945 $ -0.0009 (-0.94%)
3/26/25, 12:00 AM$ 0.0954 $ -0.0005 (-0.52%)
3/25/25, 12:00 AM$ 0.0959 $ 0.0007 (0.74%)
3/24/25, 12:00 AM$ 0.0952 $ 0.0002 (0.21%)
3/23/25, 12:00 AM$ 0.095 $ 0.0001 (0.11%)
3/22/25, 12:00 AM$ 0.0949 $ 0.0003 (0.32%)
3/21/25, 12:00 AM$ 0.0946 $ -0.001 (-1.05%)
3/20/25, 12:00 AM$ 0.0956 $ 0.0005 (0.53%)
3/19/25, 12:00 AM$ 0.0951 $ -0.0015 (-1.55%)
3/18/25, 12:00 AM$ 0.0966 $ 0.0002 (0.21%)
3/17/25, 12:00 AM$ 0.0964 $ -0.002 (-2.03%)
3/16/25, 12:00 AM$ 0.0984 $ 0.0048 (5.13%)