Persistence XPRT Persistence Price: $ 0.1691 0.06%
Persistence XPRT

Persistence

Rank #285
Persistence Price (XPRT)
$ 0.1691 0.06%
Low: $ 0.1675
High: $ 0.1706
EUR
0.16076
BTC
0.00000171
ETH
0.00004997

Persistence (XPRT) Price History

Analyze the exchange rate and price history of the Persistence XPRT over a monthly period.

Market Cap
$ 36.081M
Volume (24H)
$ 408.768K
Circulating Supply
213,368,953

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.1685 $ -0.0005 (-0.30%)
11/21/24, 12:00 AM$ 0.169 $ -0.005 (-2.87%)
11/20/24, 12:00 AM$ 0.174 $ 0.0014 (0.81%)
11/19/24, 12:00 AM$ 0.1726 $ -0.0018 (-1.03%)
11/18/24, 12:00 AM$ 0.1744 $ -0.0054 (-3.00%)
11/17/24, 12:00 AM$ 0.1798 $ 0.0087 (5.08%)
11/16/24, 12:00 AM$ 0.1711 $ -0.0002 (-0.12%)
11/15/24, 12:00 AM$ 0.1713 $ -0.0031 (-1.78%)
11/14/24, 12:00 AM$ 0.1744 $ -0.0031 (-1.75%)
11/13/24, 12:00 AM$ 0.1775 $ -0.0028 (-1.55%)
11/12/24, 12:00 AM$ 0.1803 $ 0.0015 (0.84%)
11/11/24, 12:00 AM$ 0.1788 $ 0.0011 (0.62%)
11/10/24, 12:00 AM$ 0.1777 $ 0.0037 (2.13%)
11/9/24, 12:00 AM$ 0.174 $ -0.0003 (-0.17%)
11/8/24, 12:00 AM$ 0.1743 $ 0.0002 (0.11%)
11/7/24, 12:00 AM$ 0.1741 $ 0.0038 (2.23%)
11/6/24, 12:00 AM$ 0.1703 $ -0.0013 (-0.76%)
11/5/24, 12:00 AM$ 0.1716 $ 0.0002 (0.12%)
11/4/24, 12:00 AM$ 0.1714 $ 0.00009999 (0.06%)
11/3/24, 12:00 AM$ 0.1713 $ 0.0002 (0.12%)