Radix Protocol XRD Radix Protocol Price: $ 0.024858 -3.42%
Radix Protocol XRD

Radix Protocol

Rank #128
Radix Protocol Price (XRD)
$ 0.024858 -3.42%
Low: $ 0.023791
High: $ 0.02622
EUR
0.023906
BTC
0.00000025
ETH
0.00000678

Radix Protocol (XRD) Price History

Analyze the exchange rate and price history of the Radix Protocol XRD over a monthly period.

Market Cap
$ 264.091M
Volume (24H)
$ 2.278M
Circulating Supply
10,624,003,410

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.024344 $ -0.0016 (-6.17%)
12/21/24, 12:00 AM$ 0.025944 $ 0.0000-58 (-0.22%)
12/20/24, 12:00 AM$ 0.026002 $ -0.001005 (-3.72%)
12/19/24, 12:00 AM$ 0.027007 $ -0.001678 (-5.85%)
12/18/24, 12:00 AM$ 0.028685 $ -0.004063 (-12.41%)
12/17/24, 12:00 AM$ 0.032748 $ -0.000858 (-2.55%)
12/16/24, 12:00 AM$ 0.033606 $ 0.001129 (3.48%)
12/15/24, 12:00 AM$ 0.032477 $ -0.00136 (-4.02%)
12/14/24, 12:00 AM$ 0.033837 $ 0.00009599 (0.28%)
12/13/24, 12:00 AM$ 0.033741 $ -0.0017 (-4.80%)
12/12/24, 12:00 AM$ 0.035441 $ 0.002995 (9.23%)
12/11/24, 12:00 AM$ 0.032446 $ -0.002568 (-7.33%)
12/10/24, 12:00 AM$ 0.035014 $ -0.00086 (-2.40%)
12/9/24, 12:00 AM$ 0.035874 $ -0.002272 (-5.96%)
12/8/24, 12:00 AM$ 0.038146 $ 0.002713 (7.66%)
12/7/24, 12:00 AM$ 0.035433 $ 0.001104 (3.22%)
12/6/24, 12:00 AM$ 0.034329 $ 0.00028 (0.82%)
12/5/24, 12:00 AM$ 0.034049 $ 0.00102 (3.09%)
12/4/24, 12:00 AM$ 0.033029 $ 0.003386 (11.42%)
12/3/24, 12:00 AM$ 0.029643 $ -0.000206 (-0.69%)