Radix Protocol XRD Radix Protocol Price: $ 0.011818 2.97%
Radix Protocol XRD

Radix Protocol

Rank #168
Radix Protocol Price (XRD)
$ 0.011818 2.97%
Low: $ 0.011477
High: $ 0.01196
EUR
0.011303
BTC
0.00000012
ETH
0.00000322

Radix Protocol (XRD) Price History

Analyze the exchange rate and price history of the Radix Protocol XRD over a monthly period.

Market Cap
$ 126.159M
Volume (24H)
$ 709.225K
Circulating Supply
10,675,115,511

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.011834 $ 0.000357 (3.11%)
2/22/25, 12:00 AM$ 0.011477 $ -0.000331 (-2.80%)
2/21/25, 12:00 AM$ 0.011808 $ -0.000429 (-3.51%)
2/20/25, 12:00 AM$ 0.012237 $ 0.00058 (4.98%)
2/19/25, 12:00 AM$ 0.011657 $ -0.000533 (-4.37%)
2/18/25, 12:00 AM$ 0.01219 $ -0.000882 (-6.75%)
2/17/25, 12:00 AM$ 0.013072 $ -0.000137 (-1.04%)
2/16/25, 12:00 AM$ 0.013209 $ 0.000056 (0.43%)
2/15/25, 12:00 AM$ 0.013153 $ 0.001895 (16.83%)
2/14/25, 12:00 AM$ 0.011258 $ 0.000428 (3.95%)
2/13/25, 12:00 AM$ 0.01083 $ 0.000575 (5.61%)
2/12/25, 12:00 AM$ 0.010255 $ 0.0000-319 (-0.31%)
2/11/25, 12:00 AM$ 0.010287 $ 0.000124 (1.22%)
2/10/25, 12:00 AM$ 0.010163 $ 0.000626 (6.56%)
2/9/25, 12:00 AM$ 0.009537 $ 0.000096 (1.02%)
2/8/25, 12:00 AM$ 0.009441 $ 0.000177 (1.91%)
2/7/25, 12:00 AM$ 0.009264 $ 0.0000-33 (-0.35%)
2/6/25, 12:00 AM$ 0.009297 $ -0.000473 (-4.84%)
2/5/25, 12:00 AM$ 0.00977 $ 0.0000-93 (-0.94%)
2/4/25, 12:00 AM$ 0.009863 $ -0.000205 (-2.04%)