Radix Protocol XRD Radix Protocol Price: $ 0.015053 -8.15%
Radix Protocol XRD

Radix Protocol

Rank #157
Radix Protocol Price (XRD)
$ 0.015053 -8.15%
Low: $ 0.01496
High: $ 0.016627
EUR
0.014514
BTC
0.00000014
ETH
0.0000041

Radix Protocol (XRD) Price History

Analyze the exchange rate and price history of the Radix Protocol XRD over a monthly period.

Market Cap
$ 160.293M
Volume (24H)
$ 1.929M
Circulating Supply
10,648,580,363

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.015043 $ -0.00084 (-5.29%)
1/20/25, 12:00 AM$ 0.015883 $ -0.001464 (-8.44%)
1/19/25, 12:00 AM$ 0.017347 $ -0.001477 (-7.85%)
1/18/25, 12:00 AM$ 0.018824 $ -0.000101 (-0.53%)
1/17/25, 12:00 AM$ 0.018925 $ -0.000741 (-3.77%)
1/16/25, 12:00 AM$ 0.019666 $ 0.001155 (6.24%)
1/15/25, 12:00 AM$ 0.018511 $ 0.000112 (0.61%)
1/14/25, 12:00 AM$ 0.018399 $ -0.001076 (-5.53%)
1/13/25, 12:00 AM$ 0.019475 $ 0.000138 (0.71%)
1/12/25, 12:00 AM$ 0.019337 $ 0.000069 (0.36%)
1/11/25, 12:00 AM$ 0.019268 $ 0.00026 (1.37%)
1/10/25, 12:00 AM$ 0.019008 $ -0.000969 (-4.85%)
1/9/25, 12:00 AM$ 0.019977 $ -0.002301 (-10.33%)
1/8/25, 12:00 AM$ 0.022278 $ -0.001491 (-6.27%)
1/7/25, 12:00 AM$ 0.023769 $ -0.000325 (-1.35%)
1/6/25, 12:00 AM$ 0.024094 $ -0.000305 (-1.25%)
1/5/25, 12:00 AM$ 0.024399 $ 0.00087 (3.70%)
1/4/25, 12:00 AM$ 0.023529 $ 0.001076 (4.79%)
1/3/25, 12:00 AM$ 0.022453 $ 0.000259 (1.17%)
1/2/25, 12:00 AM$ 0.022194 $ -0.000504 (-2.22%)