Radix Protocol XRD Radix Protocol Price: $ 0.007294 -3.66%
Radix Protocol XRD

Radix Protocol

Rank #178
Radix Protocol Price (XRD)
$ 0.007294 -3.66%
Low: $ 0.007275
High: $ 0.007615
EUR
0.006622
BTC
0.00000008
ETH
0.00000199

Radix Protocol (XRD) Price History

Analyze the exchange rate and price history of the Radix Protocol XRD over a monthly period.

Market Cap
$ 78.099M
Volume (24H)
$ 941.032K
Circulating Supply
10,707,242,656

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.007372 $ -0.000325 (-4.22%)
4/2/25, 12:00 AM$ 0.007697 $ 0.000103 (1.36%)
4/1/25, 12:00 AM$ 0.007594 $ 0.000069 (0.92%)
3/31/25, 12:00 AM$ 0.007525 $ 0.0000-58 (-0.76%)
3/30/25, 12:00 AM$ 0.007583 $ -0.001105 (-12.72%)
3/29/25, 12:00 AM$ 0.008688 $ -0.000593 (-6.39%)
3/28/25, 12:00 AM$ 0.009281 $ 0.001029 (12.47%)
3/27/25, 12:00 AM$ 0.008252 $ 0.000455 (5.84%)
3/26/25, 12:00 AM$ 0.007797 $ 0.000148 (1.93%)
3/25/25, 12:00 AM$ 0.007649 $ 0.000308 (4.20%)
3/24/25, 12:00 AM$ 0.007341 $ 0.000007 (0.10%)
3/23/25, 12:00 AM$ 0.007334 $ 0.00035 (5.01%)
3/22/25, 12:00 AM$ 0.006984 $ -0.000138 (-1.94%)
3/21/25, 12:00 AM$ 0.007122 $ -0.000118 (-1.63%)
3/20/25, 12:00 AM$ 0.00724 $ 0.000291 (4.19%)
3/19/25, 12:00 AM$ 0.006949 $ -0.000111 (-1.57%)
3/18/25, 12:00 AM$ 0.00706 $ -0.000271 (-3.70%)
3/17/25, 12:00 AM$ 0.007331 $ 0.000825 (12.68%)
3/16/25, 12:00 AM$ 0.006506 $ 0.00037 (6.03%)
3/15/25, 12:00 AM$ 0.006136 $ -0.000361 (-5.56%)