Ripple XRP Ripple Price: $ 1.1048 -4.82%
Ripple XRP

Ripple

Rank #7
Ripple Price (XRP)
$ 1.1048 -4.82%
Trade Buy
Low: $ 1.0692
High: $ 1.1751
EUR
0.959736
BTC
0.00001791
ETH
0.000691

Ripple (XRP) Price History

Analyze the exchange rate and price history of the Ripple XRP over a monthly period.

Market Cap
$ 68.473B
Volume (24H)
$ 4.063B
Circulating Supply
61,977,843,307

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 1.17 $ -0.0334 (-2.78%)
6/4/26, 12:00 AM$ 1.20 $ -0.0112 (-0.92%)
6/3/26, 12:00 AM$ 1.21 $ -0.084 (-6.48%)
6/2/26, 12:00 AM$ 1.30 $ -0.0371 (-2.78%)
6/1/26, 12:00 AM$ 1.33 $ -0.0065 (-0.49%)
5/31/26, 12:00 AM$ 1.34 $ 0.0102 (0.77%)
5/30/26, 12:00 AM$ 1.33 $ 0.0141 (1.07%)
5/29/26, 12:00 AM$ 1.32 $ 0.0072 (0.55%)
5/28/26, 12:00 AM$ 1.31 $ -0.0204 (-1.53%)
5/27/26, 12:00 AM$ 1.33 $ -0.0218 (-1.61%)
5/26/26, 12:00 AM$ 1.35 $ -0.0006 (-0.04%)
5/25/26, 12:00 AM$ 1.35 $ -0.0074 (-0.54%)
5/24/26, 12:00 AM$ 1.36 $ 0.0239 (1.79%)
5/23/26, 12:00 AM$ 1.33 $ -0.0382 (-2.78%)
5/22/26, 12:00 AM$ 1.37 $ 0.0063 (0.46%)
5/21/26, 12:00 AM$ 1.37 $ 0.0056 (0.41%)
5/20/26, 12:00 AM$ 1.36 $ -0.0289 (-2.08%)
5/19/26, 12:00 AM$ 1.39 $ -0.0121 (-0.86%)
5/18/26, 12:00 AM$ 1.40 $ -0.0092 (-0.65%)
5/17/26, 12:00 AM$ 1.41 $ -0.0231 (-1.61%)