Ripple XRP Ripple Price: $ 1.3344 2.78%
Ripple XRP

Ripple

Rank #6
Ripple Price (XRP)
$ 1.3344 2.78%
Trade Buy
Low: $ 1.2865
High: $ 1.3465
EUR
1.1884
BTC
0.00001611
ETH
0.000546

Ripple (XRP) Price History

Analyze the exchange rate and price history of the Ripple XRP over a monthly period.

Market Cap
$ 84.240B
Volume (24H)
$ 1.795B
Circulating Supply
63,129,671,205

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 1.34 $ 0.0321 (2.46%)
10/20/26, 12:00 AM$ 1.30 $ -0.0039 (-0.30%)
10/19/26, 12:00 AM$ 1.31 $ 0.0139 (1.07%)
10/18/26, 12:00 AM$ 1.29 $ -0.018 (-1.37%)
10/17/26, 12:00 AM$ 1.31 $ -0.0233 (-1.75%)
10/16/26, 12:00 AM$ 1.34 $ 0.0034 (0.26%)
10/15/26, 12:00 AM$ 1.33 $ -0.0345 (-2.53%)
10/14/26, 12:00 AM$ 1.37 $ 0.025 (1.86%)
10/13/26, 12:00 AM$ 1.34 $ -0.0698 (-4.95%)
10/12/26, 12:00 AM$ 1.41 $ 0.0085 (0.61%)
10/11/26, 12:00 AM$ 1.40 $ 0.0064 (0.46%)
10/10/26, 12:00 AM$ 1.40 $ 0.017 (1.23%)
10/9/26, 12:00 AM$ 1.38 $ -0.0426 (-3.00%)
10/8/26, 12:00 AM$ 1.42 $ -0.0754 (-5.04%)
10/7/26, 12:00 AM$ 1.50 $ -0.0103 (-0.68%)
10/6/26, 12:00 AM$ 1.51 $ -0.0124 (-0.82%)
10/5/26, 12:00 AM$ 1.52 $ 0.0334 (2.25%)
10/4/26, 12:00 AM$ 1.49 $ 0.0016 (0.11%)
10/3/26, 12:00 AM$ 1.48 $ -0.0101 (-0.68%)
10/2/26, 12:00 AM$ 1.49 $ 0.0051 (0.34%)