Ripple XRP Ripple Price: $ 2.5795 0.61%
Ripple XRP

Ripple

Rank #126
Ripple Price (XRP)
$ 2.5795 0.61%
Trade Buy
Low: $ 2.5505
High: $ 2.6099
EUR
2.4672
BTC
0.0000267
ETH
0.000704

Ripple (XRP) Price History

Analyze the exchange rate and price history of the Ripple XRP over a monthly period.

Market Cap
$ 210.481M
Volume (24H)
$ 1.436K
Circulating Supply
81,597,517

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 2.57 $ -0.1201 (-4.46%)
2/21/25, 12:00 AM$ 2.69 $ -0.0517 (-1.89%)
2/20/25, 12:00 AM$ 2.74 $ 0.179 (6.99%)
2/19/25, 12:00 AM$ 2.56 $ -0.0955 (-3.59%)
2/18/25, 12:00 AM$ 2.66 $ -0.0711 (-2.61%)
2/17/25, 12:00 AM$ 2.73 $ -0.033 (-1.19%)
2/16/25, 12:00 AM$ 2.76 $ 0.0237 (0.87%)
2/15/25, 12:00 AM$ 2.74 $ 0.1778 (6.94%)
2/14/25, 12:00 AM$ 2.56 $ 0.0878 (3.55%)
2/13/25, 12:00 AM$ 2.47 $ 0.0604 (2.50%)
2/12/25, 12:00 AM$ 2.41 $ -0.0118 (-0.49%)
2/11/25, 12:00 AM$ 2.42 $ 0.0298 (1.24%)
2/10/25, 12:00 AM$ 2.39 $ -0.0263 (-1.09%)
2/9/25, 12:00 AM$ 2.42 $ 0.0289 (1.21%)
2/8/25, 12:00 AM$ 2.39 $ 0.0637 (2.74%)
2/7/25, 12:00 AM$ 2.33 $ -0.0536 (-2.25%)
2/6/25, 12:00 AM$ 2.38 $ -0.153 (-6.04%)
2/5/25, 12:00 AM$ 2.53 $ -0.1624 (-6.02%)
2/4/25, 12:00 AM$ 2.70 $ 0.1164 (4.51%)
2/3/25, 12:00 AM$ 2.58 $ -0.3004 (-10.43%)