Ripple XRP Ripple Price: $ 2.0544 -2.02%
Ripple XRP

Ripple

Rank #124
Ripple Price (XRP)
$ 2.0544 -2.02%
Trade Buy
Low: $ 1.9841
High: $ 2.233
EUR
1.8822
BTC
0.00002459
ETH
0.000561

Ripple (XRP) Price History

Analyze the exchange rate and price history of the Ripple XRP over a monthly period.

Market Cap
$ 167.634M
Volume (24H)
??
Circulating Supply
81,597,517

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 2.02 $ -0.1133 (-5.30%)
4/2/25, 12:00 AM$ 2.14 $ 0.0481 (2.30%)
4/1/25, 12:00 AM$ 2.09 $ -0.0447 (-2.09%)
3/31/25, 12:00 AM$ 2.13 $ -0.005 (-0.23%)
3/30/25, 12:00 AM$ 2.14 $ -0.0656 (-2.97%)
3/29/25, 12:00 AM$ 2.21 $ -0.1326 (-5.67%)
3/28/25, 12:00 AM$ 2.34 $ -0.0101 (-0.43%)
3/27/25, 12:00 AM$ 2.35 $ -0.1041 (-4.25%)
3/26/25, 12:00 AM$ 2.45 $ 0.0037 (0.15%)
3/25/25, 12:00 AM$ 2.45 $ 0.0102 (0.42%)
3/24/25, 12:00 AM$ 2.44 $ 0.0665 (2.80%)
3/23/25, 12:00 AM$ 2.37 $ -0.0088 (-0.37%)
3/22/25, 12:00 AM$ 2.38 $ -0.0555 (-2.28%)
3/21/25, 12:00 AM$ 2.44 $ -0.1053 (-4.14%)
3/20/25, 12:00 AM$ 2.54 $ 0.2538 (11.10%)
3/19/25, 12:00 AM$ 2.29 $ -0.0532 (-2.27%)
3/18/25, 12:00 AM$ 2.34 $ 0.0438 (1.91%)
3/17/25, 12:00 AM$ 2.30 $ -0.0948 (-3.96%)
3/16/25, 12:00 AM$ 2.39 $ 0.0381 (1.62%)
3/15/25, 12:00 AM$ 2.35 $ 0.1021 (4.53%)