Ripple XRP Ripple Price: $ 2.2794 15.85%
Ripple XRP

Ripple

Rank #150
Ripple Price (XRP)
$ 2.2794 15.85%
Trade Buy
Low: $ 1.9647
High: $ 2.3858
EUR
2.1922
BTC
0.0000233
ETH
0.000622

Ripple (XRP) Price History

Analyze the exchange rate and price history of the Ripple XRP over a monthly period.

Market Cap
$ 185.993M
Volume (24H)
$ 4.171K
Circulating Supply
81,597,517

Historical Data

Date (Daily)Price (USD)Change
12/21/24, 12:00 AM$ 2.28 $ 0.0404 (1.80%)
12/20/24, 12:00 AM$ 2.24 $ -0.0599 (-2.61%)
12/19/24, 12:00 AM$ 2.30 $ -0.2654 (-10.35%)
12/18/24, 12:00 AM$ 2.56 $ 0.0764 (3.07%)
12/17/24, 12:00 AM$ 2.49 $ 0.0445 (1.82%)
12/16/24, 12:00 AM$ 2.44 $ 0.0432 (1.80%)
12/15/24, 12:00 AM$ 2.40 $ -0.0216 (-0.89%)
12/14/24, 12:00 AM$ 2.42 $ 0.0826 (3.53%)
12/13/24, 12:00 AM$ 2.34 $ -0.0585 (-2.44%)
12/12/24, 12:00 AM$ 2.40 $ 0.03 (1.27%)
12/11/24, 12:00 AM$ 2.37 $ 0.1513 (6.83%)
12/10/24, 12:00 AM$ 2.22 $ -0.3909 (-14.99%)
12/9/24, 12:00 AM$ 2.61 $ -0.0114 (-0.44%)
12/8/24, 12:00 AM$ 2.62 $ 0.1963 (8.10%)
12/7/24, 12:00 AM$ 2.42 $ 0.1733 (7.71%)
12/6/24, 12:00 AM$ 2.25 $ -0.1077 (-4.57%)
12/5/24, 12:00 AM$ 2.36 $ -0.1707 (-6.75%)
12/4/24, 12:00 AM$ 2.53 $ -0.1844 (-6.80%)
12/3/24, 12:00 AM$ 2.71 $ 0.4294 (18.81%)
12/2/24, 12:00 AM$ 2.28 $ 0.3432 (17.70%)