Ripple XRP Ripple Price: $ 3.0815 -4.04%
Ripple XRP

Ripple

Rank #122
Ripple Price (XRP)
$ 3.0815 -4.04%
Trade Buy
Low: $ 3.00
High: $ 3.3695
EUR
2.9695
BTC
0.00003011
ETH
0.000841

Ripple (XRP) Price History

Analyze the exchange rate and price history of the Ripple XRP over a monthly period.

Market Cap
$ 251.443M
Volume (24H)
$ 27.064K
Circulating Supply
81,597,517

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 3.10 $ 0.1475 (5.00%)
1/20/25, 12:00 AM$ 2.95 $ -0.3275 (-9.99%)
1/19/25, 12:00 AM$ 3.28 $ -0.0163 (-0.49%)
1/18/25, 12:00 AM$ 3.29 $ 0.0482 (1.48%)
1/17/25, 12:00 AM$ 3.25 $ 0.0975 (3.10%)
1/16/25, 12:00 AM$ 3.15 $ 0.48 (17.98%)
1/15/25, 12:00 AM$ 2.67 $ 0.1449 (5.74%)
1/14/25, 12:00 AM$ 2.52 $ 0.0185 (0.74%)
1/13/25, 12:00 AM$ 2.51 $ -0.0741 (-2.87%)
1/12/25, 12:00 AM$ 2.58 $ 0.2383 (10.18%)
1/11/25, 12:00 AM$ 2.34 $ 0.0664 (2.92%)
1/10/25, 12:00 AM$ 2.28 $ -0.0998 (-4.20%)
1/9/25, 12:00 AM$ 2.37 $ 0.1052 (4.64%)
1/8/25, 12:00 AM$ 2.27 $ -0.1495 (-6.18%)
1/7/25, 12:00 AM$ 2.42 $ 0.0213 (0.89%)
1/6/25, 12:00 AM$ 2.40 $ -0.0207 (-0.86%)
1/5/25, 12:00 AM$ 2.42 $ -0.0353 (-1.44%)
1/4/25, 12:00 AM$ 2.45 $ 0.0504 (2.10%)
1/3/25, 12:00 AM$ 2.40 $ 0.0737 (3.16%)
1/2/25, 12:00 AM$ 2.33 $ 0.246 (11.81%)