Ripple XRP Ripple Price: $ 1.4052 -3.13%
Ripple XRP

Ripple

Rank #6
Ripple Price (XRP)
$ 1.4052 -3.13%
Trade Buy
Low: $ 1.3836
High: $ 1.4564
EUR
1.2106
BTC
0.00001763
ETH
0.000572

Ripple (XRP) Price History

Analyze the exchange rate and price history of the Ripple XRP over a monthly period.

Market Cap
$ 88.169B
Volume (24H)
$ 2.701B
Circulating Supply
62,744,504,852

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 1.40 $ -0.0533 (-3.67%)
9/4/26, 12:00 AM$ 1.45 $ 0.1007 (7.45%)
9/3/26, 12:00 AM$ 1.35 $ -0.0012 (-0.09%)
9/2/26, 12:00 AM$ 1.35 $ -0.0275 (-1.99%)
9/1/26, 12:00 AM$ 1.38 $ 0.0195 (1.43%)
8/31/26, 12:00 AM$ 1.36 $ -0.0364 (-2.61%)
8/30/26, 12:00 AM$ 1.40 $ 0.0131 (0.95%)
8/29/26, 12:00 AM$ 1.38 $ -0.0686 (-4.72%)
8/28/26, 12:00 AM$ 1.45 $ 0.0297 (2.09%)
8/27/26, 12:00 AM$ 1.42 $ -0.0114 (-0.80%)
8/26/26, 12:00 AM$ 1.43 $ -0.0443 (-3.00%)
8/25/26, 12:00 AM$ 1.48 $ -0.0446 (-2.93%)
8/24/26, 12:00 AM$ 1.52 $ 0.0596 (4.07%)
8/23/26, 12:00 AM$ 1.46 $ 0.0079 (0.54%)
8/22/26, 12:00 AM$ 1.46 $ 0.1875 (14.79%)
8/21/26, 12:00 AM$ 1.27 $ 0.162 (14.65%)
8/20/26, 12:00 AM$ 1.11 $ 0.1039 (10.37%)
8/19/26, 12:00 AM$ 1.00 $ -0.0018 (-0.18%)
8/18/26, 12:00 AM$ 1.00 $ 0.0106 (1.07%)
8/17/26, 12:00 AM$ 0.993 $ -0.0092 (-0.92%)