Ripple XRP Ripple Price: $ 0.7981 14.75%
Ripple XRP

Ripple

Rank #223
Ripple Price (XRP)
$ 0.7981 14.75%
Trade Buy
Low: $ 0.6829
High: $ 0.8473
EUR
0.757067
BTC
0.00000915
ETH
0.000264

Ripple (XRP) Price History

Analyze the exchange rate and price history of the Ripple XRP over a monthly period.

Market Cap
$ 65.123M
Volume (24H)
$ 140.478K
Circulating Supply
81,597,516

Historical Data

Date (Daily)Price (USD)Change
11/15/24, 12:00 AM$ 0.7709 $ 0.0817 (11.85%)
11/14/24, 12:00 AM$ 0.6892 $ -0.0171 (-2.42%)
11/13/24, 12:00 AM$ 0.7063 $ 0.0865 (13.96%)
11/12/24, 12:00 AM$ 0.6198 $ 0.0311 (5.28%)
11/11/24, 12:00 AM$ 0.5887 $ 0.0295 (5.28%)
11/10/24, 12:00 AM$ 0.5592 $ 0.0054 (0.98%)
11/9/24, 12:00 AM$ 0.5538 $ -0.0008 (-0.14%)
11/8/24, 12:00 AM$ 0.5546 $ 0.0126 (2.32%)
11/7/24, 12:00 AM$ 0.542 $ 0.0279 (5.43%)
11/6/24, 12:00 AM$ 0.5141 $ 0.0108 (2.15%)
11/5/24, 12:00 AM$ 0.5033 $ 0.0005 (0.10%)
11/4/24, 12:00 AM$ 0.5028 $ -0.0074 (-1.45%)
11/3/24, 12:00 AM$ 0.5102 $ -0.0029 (-0.57%)
11/2/24, 12:00 AM$ 0.5131 $ 0.0036 (0.71%)
11/1/24, 12:00 AM$ 0.5095 $ -0.0135 (-2.58%)
10/31/24, 12:00 AM$ 0.523 $ -0.0053 (-1.00%)
10/30/24, 12:00 AM$ 0.5283 $ 0.0087 (1.67%)
10/29/24, 12:00 AM$ 0.5196 $ 0.0026 (0.50%)
10/28/24, 12:00 AM$ 0.517 $ 0.0036 (0.70%)
10/27/24, 12:00 AM$ 0.5134 $ 0.0105 (2.09%)