Ripple XRP Ripple Price: $ 1.4213 -0.14%
Ripple XRP

Ripple

Rank #105
Ripple Price (XRP)
$ 1.4213 -0.14%
Trade Buy
Low: $ 1.4135
High: $ 1.45
EUR
1.2124
BTC
0.00001886
ETH
0.000388

Ripple (XRP) Price History

Analyze the exchange rate and price history of the Ripple XRP over a monthly period.

Market Cap
$ 115.975M
Volume (24H)
??
Circulating Supply
81,597,517

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 1.42 $ 0.0312 (2.24%)
4/20/26, 12:00 AM$ 1.39 $ -0.0391 (-2.73%)
4/19/26, 12:00 AM$ 1.43 $ -0.0431 (-2.92%)
4/18/26, 12:00 AM$ 1.48 $ 0.0237 (1.63%)
4/17/26, 12:00 AM$ 1.45 $ 0.0612 (4.40%)
4/16/26, 12:00 AM$ 1.39 $ 0.0298 (2.19%)
4/15/26, 12:00 AM$ 1.36 $ -0.0147 (-1.07%)
4/14/26, 12:00 AM$ 1.38 $ 0.0517 (3.90%)
4/13/26, 12:00 AM$ 1.32 $ -0.0302 (-2.23%)
4/12/26, 12:00 AM$ 1.35 $ -0.0018 (-0.13%)
4/11/26, 12:00 AM$ 1.36 $ 0.0136 (1.01%)
4/10/26, 12:00 AM$ 1.34 ?? (0.00%)
4/9/26, 12:00 AM$ 1.34 $ -0.0371 (-2.69%)
4/8/26, 12:00 AM$ 1.38 $ 0.0583 (4.41%)
4/7/26, 12:00 AM$ 1.32 $ -0.005 (-0.38%)
4/6/26, 12:00 AM$ 1.33 $ 0.0107 (0.81%)
4/5/26, 12:00 AM$ 1.32 $ -0.0028 (-0.21%)
4/4/26, 12:00 AM$ 1.32 $ -0.0005 (-0.04%)
4/3/26, 12:00 AM$ 1.32 $ -0.0282 (-2.09%)
4/2/26, 12:00 AM$ 1.35 $ 0.0063 (0.47%)