Ripple XRP Ripple Price: $ 1.1516 3.38%
Ripple XRP

Ripple

Rank #7
Ripple Price (XRP)
$ 1.1516 3.38%
Trade Buy
Low: $ 1.1083
High: $ 1.1583
EUR
1.0095
BTC
0.00001732
ETH
0.000598

Ripple (XRP) Price History

Analyze the exchange rate and price history of the Ripple XRP over a monthly period.

Market Cap
$ 71.936B
Volume (24H)
$ 1.416B
Circulating Supply
62,466,503,703

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 1.11 $ 0.0153 (1.39%)
7/20/26, 12:00 AM$ 1.10 $ 0.0045 (0.41%)
7/19/26, 12:00 AM$ 1.09 $ 0.0036 (0.33%)
7/18/26, 12:00 AM$ 1.09 $ 0.0018 (0.17%)
7/17/26, 12:00 AM$ 1.09 $ -0.026 (-2.34%)
7/16/26, 12:00 AM$ 1.11 $ 0.0019 (0.17%)
7/15/26, 12:00 AM$ 1.11 $ 0.0444 (4.16%)
7/14/26, 12:00 AM$ 1.07 $ -0.0194 (-1.79%)
7/13/26, 12:00 AM$ 1.09 $ -0.0105 (-0.96%)
7/12/26, 12:00 AM$ 1.10 $ -0.0078 (-0.71%)
7/11/26, 12:00 AM$ 1.10 $ 0.0108 (0.99%)
7/10/26, 12:00 AM$ 1.09 $ 0.0031 (0.28%)
7/9/26, 12:00 AM$ 1.09 $ -0.0212 (-1.91%)
7/8/26, 12:00 AM$ 1.11 $ -0.0323 (-2.82%)
7/7/26, 12:00 AM$ 1.14 $ -0.0113 (-0.98%)
7/6/26, 12:00 AM$ 1.16 $ -0.0137 (-1.17%)
7/5/26, 12:00 AM$ 1.17 $ 0.0344 (3.03%)
7/4/26, 12:00 AM$ 1.13 $ 0.0474 (4.36%)
7/3/26, 12:00 AM$ 1.09 $ 0.0342 (3.25%)
7/2/26, 12:00 AM$ 1.05 $ 0.0135 (1.30%)