Tezos XTZ Tezos Price: $ 1.268 0.40%
Tezos XTZ

Tezos

Rank #47
Tezos Price (XTZ)
$ 1.268 0.40%
Trade Buy
Low: $ 1.248
High: $ 1.457
EUR
1.2189
BTC
0.0000131
ETH
0.000346

Tezos (XTZ) Price History

Analyze the exchange rate and price history of the Tezos XTZ over a monthly period.

Market Cap
$ 1.293B
Volume (24H)
$ 167.301M
Circulating Supply
1,019,869,707

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 1.30 $ 0.046 (3.68%)
12/21/24, 12:00 AM$ 1.25 $ 0.044 (3.65%)
12/20/24, 12:00 AM$ 1.21 $ -0.122 (-9.19%)
12/19/24, 12:00 AM$ 1.33 $ -0.117 (-8.10%)
12/18/24, 12:00 AM$ 1.45 $ -0.015 (-1.03%)
12/17/24, 12:00 AM$ 1.46 $ -0.038 (-2.54%)
12/16/24, 12:00 AM$ 1.50 $ 0.089 (6.32%)
12/15/24, 12:00 AM$ 1.41 $ -0.067 (-4.54%)
12/14/24, 12:00 AM$ 1.48 $ -0.003 (-0.20%)
12/13/24, 12:00 AM$ 1.48 $ -0.002 (-0.14%)
12/12/24, 12:00 AM$ 1.48 $ 0.059 (4.15%)
12/11/24, 12:00 AM$ 1.42 $ -0.02 (-1.39%)
12/10/24, 12:00 AM$ 1.44 $ -0.313 (-17.83%)
12/9/24, 12:00 AM$ 1.76 $ -0.035 (-1.96%)
12/8/24, 12:00 AM$ 1.79 $ 0.031 (1.76%)
12/7/24, 12:00 AM$ 1.76 $ 0.11 (6.67%)
12/6/24, 12:00 AM$ 1.65 $ -0.073 (-4.24%)
12/5/24, 12:00 AM$ 1.72 $ -0.002 (-0.12%)
12/4/24, 12:00 AM$ 1.72 $ 0.082 (4.99%)
12/3/24, 12:00 AM$ 1.64 $ -0.019 (-1.14%)