Tezos XTZ Tezos Price: $ 0.552 -2.82%
Tezos XTZ

Tezos

Rank #64
Tezos Price (XTZ)
$ 0.552 -2.82%
Trade Buy
Low: $ 0.544
High: $ 0.569
EUR
0.488816
BTC
0.00000576
ETH
0.000151

Tezos (XTZ) Price History

Analyze the exchange rate and price history of the Tezos XTZ over a monthly period.

Market Cap
$ 575.213M
Volume (24H)
$ 17.330M
Circulating Supply
1,042,051,739

Historical Data

Date (Daily)Price (USD)Change
5/4/25, 12:00 AM$ 0.557 $ -0.014 (-2.45%)
5/3/25, 12:00 AM$ 0.571 $ 0.007 (1.24%)
5/2/25, 12:00 AM$ 0.564 $ 0.012 (2.17%)
5/1/25, 12:00 AM$ 0.552 $ -0.002 (-0.36%)
4/30/25, 12:00 AM$ 0.554 ?? (0.00%)
4/29/25, 12:00 AM$ 0.554 $ 0.004 (0.73%)
4/28/25, 12:00 AM$ 0.55 $ -0.022 (-3.85%)
4/27/25, 12:00 AM$ 0.572 $ 0.008 (1.42%)
4/26/25, 12:00 AM$ 0.564 $ 0.011 (1.99%)
4/25/25, 12:00 AM$ 0.553 $ 0.012 (2.22%)
4/24/25, 12:00 AM$ 0.541 $ 0.006 (1.12%)
4/23/25, 12:00 AM$ 0.535 $ 0.033 (6.57%)
4/22/25, 12:00 AM$ 0.502 $ 0.007 (1.41%)
4/21/25, 12:00 AM$ 0.495 $ -0.01 (-1.98%)
4/20/25, 12:00 AM$ 0.505 $ 0.005 (1.00%)
4/19/25, 12:00 AM$ 0.50 $ 0.003 (0.60%)
4/18/25, 12:00 AM$ 0.497 $ 0.005 (1.02%)
4/17/25, 12:00 AM$ 0.492 $ -0.001 (-0.20%)
4/16/25, 12:00 AM$ 0.493 $ -0.001 (-0.20%)
4/15/25, 12:00 AM$ 0.494 $ -0.01 (-1.98%)