Tezos XTZ Tezos Price: $ 1.213 -7.69%
Tezos XTZ

Tezos

Rank #51
Tezos Price (XTZ)
$ 1.213 -7.69%
Low: $ 1.182
High: $ 1.302
EUR
1.1719
BTC
0.00001175
ETH
0.000331

Tezos (XTZ) Price History

Analyze the exchange rate and price history of the Tezos XTZ over a monthly period.

Market Cap
$ 1.244B
Volume (24H)
$ 77.614M
Circulating Supply
1,025,929,967

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 1.24 $ 0.022 (1.81%)
1/20/25, 12:00 AM$ 1.22 $ -0.114 (-8.56%)
1/19/25, 12:00 AM$ 1.33 $ -0.088 (-6.20%)
1/18/25, 12:00 AM$ 1.42 $ 0.065 (4.80%)
1/17/25, 12:00 AM$ 1.35 $ 0.003 (0.22%)
1/16/25, 12:00 AM$ 1.35 $ 0.08 (6.29%)
1/15/25, 12:00 AM$ 1.27 $ 0.035 (2.83%)
1/14/25, 12:00 AM$ 1.24 $ -0.022 (-1.75%)
1/13/25, 12:00 AM$ 1.26 $ -0.021 (-1.64%)
1/12/25, 12:00 AM$ 1.28 $ -0.005 (-0.39%)
1/11/25, 12:00 AM$ 1.28 $ 0.011 (0.86%)
1/10/25, 12:00 AM$ 1.27 $ -0.052 (-3.92%)
1/9/25, 12:00 AM$ 1.33 $ 0.015 (1.15%)
1/8/25, 12:00 AM$ 1.31 $ -0.136 (-9.41%)
1/7/25, 12:00 AM$ 1.45 ?? (0.00%)
1/6/25, 12:00 AM$ 1.45 $ 0.028 (1.97%)
1/5/25, 12:00 AM$ 1.42 $ -0.018 (-1.25%)
1/4/25, 12:00 AM$ 1.44 $ 0.068 (4.97%)
1/3/25, 12:00 AM$ 1.37 ?? (0.00%)
1/2/25, 12:00 AM$ 1.37 $ 0.082 (6.38%)