Tezos XTZ Tezos Price: $ 0.3141 4.60%
Tezos XTZ

Tezos

Rank #70
Tezos Price (XTZ)
$ 0.3141 4.60%
Trade Buy
Low: $ 0.2991
High: $ 0.3237
EUR
0.279794
BTC
0.00000379
ETH
0.000128

Tezos (XTZ) Price History

Analyze the exchange rate and price history of the Tezos XTZ over a monthly period.

Market Cap
$ 345.307M
Volume (24H)
$ 8.419M
Circulating Supply
1,099,352,630

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.3134 $ 0.0128 (4.26%)
10/20/26, 12:00 AM$ 0.3006 $ -0.0005 (-0.17%)
10/19/26, 12:00 AM$ 0.3011 $ -0.0002 (-0.07%)
10/18/26, 12:00 AM$ 0.3013 $ -0.0149 (-4.71%)
10/17/26, 12:00 AM$ 0.3162 $ 0.0032 (1.02%)
10/16/26, 12:00 AM$ 0.313 $ 0.0039 (1.26%)
10/15/26, 12:00 AM$ 0.3091 $ -0.0138 (-4.27%)
10/14/26, 12:00 AM$ 0.3229 $ 0.0196 (6.46%)
10/13/26, 12:00 AM$ 0.3033 $ -0.0202 (-6.24%)
10/12/26, 12:00 AM$ 0.3235 $ 0.023 (7.65%)
10/11/26, 12:00 AM$ 0.3005 $ 0.0013 (0.43%)
10/10/26, 12:00 AM$ 0.2992 $ 0.0101 (3.49%)
10/9/26, 12:00 AM$ 0.2891 $ -0.0234 (-7.49%)
10/8/26, 12:00 AM$ 0.3125 $ -0.0207 (-6.21%)
10/7/26, 12:00 AM$ 0.3332 $ -0.0039 (-1.16%)
10/6/26, 12:00 AM$ 0.3371 $ 0.0068 (2.06%)
10/5/26, 12:00 AM$ 0.3303 $ 0.0084 (2.61%)
10/4/26, 12:00 AM$ 0.3219 $ 0.0062 (1.96%)
10/3/26, 12:00 AM$ 0.3157 $ -0.01 (-3.07%)
10/2/26, 12:00 AM$ 0.3257 $ 0.0091 (2.87%)