Tezos XTZ Tezos Price: $ 0.894 2.64%
Tezos XTZ

Tezos

Rank #54
Tezos Price (XTZ)
$ 0.894 2.64%
Trade Buy
Low: $ 0.869
High: $ 0.899
EUR
0.855077
BTC
0.00000925
ETH
0.000244

Tezos (XTZ) Price History

Analyze the exchange rate and price history of the Tezos XTZ over a monthly period.

Market Cap
$ 922.135M
Volume (24H)
$ 27.996M
Circulating Supply
1,031,470,490

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 0.872 $ -0.024 (-2.68%)
2/21/25, 12:00 AM$ 0.896 $ 0.023 (2.63%)
2/20/25, 12:00 AM$ 0.873 $ 0.019 (2.22%)
2/19/25, 12:00 AM$ 0.854 $ -0.037 (-4.15%)
2/18/25, 12:00 AM$ 0.891 $ -0.007 (-0.78%)
2/17/25, 12:00 AM$ 0.898 $ 0.012 (1.35%)
2/16/25, 12:00 AM$ 0.886 $ -0.028 (-3.06%)
2/15/25, 12:00 AM$ 0.914 $ 0.015 (1.67%)
2/14/25, 12:00 AM$ 0.899 $ -0.02 (-2.18%)
2/13/25, 12:00 AM$ 0.919 $ 0.055 (6.37%)
2/12/25, 12:00 AM$ 0.864 $ -0.027 (-3.03%)
2/11/25, 12:00 AM$ 0.891 $ 0.01 (1.14%)
2/10/25, 12:00 AM$ 0.881 $ 0.004 (0.46%)
2/9/25, 12:00 AM$ 0.877 $ 0.04 (4.78%)
2/8/25, 12:00 AM$ 0.837 $ 0.005 (0.60%)
2/7/25, 12:00 AM$ 0.832 $ -0.032 (-3.70%)
2/6/25, 12:00 AM$ 0.864 $ -0.016 (-1.82%)
2/5/25, 12:00 AM$ 0.88 $ -0.058 (-6.18%)
2/4/25, 12:00 AM$ 0.938 $ 0.046 (5.16%)
2/3/25, 12:00 AM$ 0.892 $ -0.116 (-11.51%)