Tezos XTZ Tezos Price: $ 1.054 -2.77%
Tezos XTZ

Tezos

Rank #46
Tezos Price (XTZ)
$ 1.054 -2.77%
Trade Buy
Low: $ 1.008
High: $ 1.174
EUR
0.999896
BTC
0.00001083
ETH
0.000316

Tezos (XTZ) Price History

Analyze the exchange rate and price history of the Tezos XTZ over a monthly period.

Market Cap
$ 1.069B
Volume (24H)
$ 206.134M
Circulating Supply
1,013,773,918

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 1.06 $ 0.004 (0.38%)
11/20/24, 12:00 AM$ 1.06 $ -0.118 (-10.06%)
11/19/24, 12:00 AM$ 1.17 $ 0.381 (48.11%)
11/18/24, 12:00 AM$ 0.792 $ -0.079 (-9.07%)
11/17/24, 12:00 AM$ 0.871 $ 0.123 (16.44%)
11/16/24, 12:00 AM$ 0.748 $ 0.038 (5.35%)
11/15/24, 12:00 AM$ 0.71 $ -0.022 (-3.01%)
11/14/24, 12:00 AM$ 0.732 $ -0.009 (-1.21%)
11/13/24, 12:00 AM$ 0.741 $ -0.013 (-1.72%)
11/12/24, 12:00 AM$ 0.754 $ 0.035 (4.87%)
11/11/24, 12:00 AM$ 0.719 $ 0.032 (4.66%)
11/10/24, 12:00 AM$ 0.687 $ 0.016 (2.38%)
11/9/24, 12:00 AM$ 0.671 $ 0.014 (2.13%)
11/8/24, 12:00 AM$ 0.657 $ 0.005 (0.77%)
11/7/24, 12:00 AM$ 0.652 $ 0.037 (6.02%)
11/6/24, 12:00 AM$ 0.615 $ 0.024 (4.06%)
11/5/24, 12:00 AM$ 0.591 $ -0.008 (-1.34%)
11/4/24, 12:00 AM$ 0.599 $ -0.023 (-3.70%)
11/3/24, 12:00 AM$ 0.622 $ -0.006 (-0.96%)
11/2/24, 12:00 AM$ 0.628 $ -0.002 (-0.32%)