Tezos XTZ Tezos Price: $ 0.645 -3.30%
Tezos XTZ

Tezos

Rank #56
Tezos Price (XTZ)
$ 0.645 -3.30%
Trade Buy
Low: $ 0.621
High: $ 0.694
EUR
0.585539
BTC
0.00000786
ETH
0.000176

Tezos (XTZ) Price History

Analyze the exchange rate and price history of the Tezos XTZ over a monthly period.

Market Cap
$ 669.260M
Volume (24H)
$ 39.095M
Circulating Supply
1,037,612,336

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.639 $ -0.023 (-3.47%)
4/2/25, 12:00 AM$ 0.662 $ 0.009 (1.38%)
4/1/25, 12:00 AM$ 0.653 $ -0.001 (-0.15%)
3/31/25, 12:00 AM$ 0.654 $ 0.002 (0.31%)
3/30/25, 12:00 AM$ 0.652 $ -0.026 (-3.83%)
3/29/25, 12:00 AM$ 0.678 $ -0.052 (-7.12%)
3/28/25, 12:00 AM$ 0.73 $ 0.009 (1.25%)
3/27/25, 12:00 AM$ 0.721 $ -0.011 (-1.50%)
3/26/25, 12:00 AM$ 0.732 $ 0.011 (1.53%)
3/25/25, 12:00 AM$ 0.721 $ 0.026 (3.74%)
3/24/25, 12:00 AM$ 0.695 $ 0.004 (0.58%)
3/23/25, 12:00 AM$ 0.691 $ 0.006 (0.88%)
3/22/25, 12:00 AM$ 0.685 $ -0.024 (-3.39%)
3/21/25, 12:00 AM$ 0.709 $ -0.02 (-2.74%)
3/20/25, 12:00 AM$ 0.729 $ 0.021 (2.97%)
3/19/25, 12:00 AM$ 0.708 $ -0.009 (-1.26%)
3/18/25, 12:00 AM$ 0.717 $ 0.036 (5.29%)
3/17/25, 12:00 AM$ 0.681 $ -0.031 (-4.35%)
3/16/25, 12:00 AM$ 0.712 $ 0.005 (0.71%)
3/15/25, 12:00 AM$ 0.707 $ 0.031 (4.59%)