Verge XVG Verge Price: $ 0.005019 -3.18%
Verge XVG

Verge

Rank #188
Verge Price (XVG)
$ 0.005019 -3.18%
Low: $ 0.00475
High: $ 0.005172
EUR
0.004415
BTC
0.00000005
ETH
0.00000136

Verge (XVG) Price History

Analyze the exchange rate and price history of the Verge XVG over a monthly period.

Market Cap
$ 82.924M
Volume (24H)
$ 5.888M
Circulating Supply
16,521,951,236

Historical Data

Date (Daily)Price (USD)Change
4/24/25, 12:00 AM$ 0.005083 $ 0.000118 (2.38%)
4/23/25, 12:00 AM$ 0.004965 $ 0.000352 (7.63%)
4/22/25, 12:00 AM$ 0.004613 $ 0.000112 (2.49%)
4/21/25, 12:00 AM$ 0.004501 $ 0.0000-41 (-0.90%)
4/20/25, 12:00 AM$ 0.004542 $ 0.000118 (2.67%)
4/19/25, 12:00 AM$ 0.004424 $ 0.000137 (3.20%)
4/18/25, 12:00 AM$ 0.004287 $ 0.000171 (4.15%)
4/17/25, 12:00 AM$ 0.004116 $ 0.00002199 (0.54%)
4/16/25, 12:00 AM$ 0.004094 $ 0.0000-45 (-1.09%)
4/15/25, 12:00 AM$ 0.004139 $ 0.00000-49 (-0.12%)
4/14/25, 12:00 AM$ 0.004144 $ -0.000262 (-5.95%)
4/13/25, 12:00 AM$ 0.004406 $ 0.000223 (5.33%)
4/12/25, 12:00 AM$ 0.004183 $ 0.000136 (3.36%)
4/11/25, 12:00 AM$ 0.004047 $ 0.0000-72 (-1.75%)
4/10/25, 12:00 AM$ 0.004119 $ 0.00056 (15.73%)
4/9/25, 12:00 AM$ 0.003559 $ -0.00022 (-5.82%)
4/8/25, 12:00 AM$ 0.003779 $ 0.000059 (1.59%)
4/7/25, 12:00 AM$ 0.00372 $ -0.000507 (-11.99%)
4/6/25, 12:00 AM$ 0.004227 $ 0.00000-2 (-0.05%)
4/5/25, 12:00 AM$ 0.004229 $ 0.000042 (1.00%)