Verge XVG Verge Price: $ 0.010578 -7.45%
Verge XVG

Verge

Rank #572
Verge Price (XVG)
$ 0.010578 -7.45%
Low: $ 0.010287
High: $ 0.012475
EUR
0.010174
BTC
0.0000001
ETH
0.00000288

Verge (XVG) Price History

Analyze the exchange rate and price history of the Verge XVG over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 7.062K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.01045 $ -0.000976 (-8.54%)
12/21/24, 12:00 AM$ 0.011426 $ 0.000226 (2.02%)
12/20/24, 12:00 AM$ 0.0112 $ -0.001187 (-9.58%)
12/19/24, 12:00 AM$ 0.012387 $ -0.000968 (-7.25%)
12/18/24, 12:00 AM$ 0.013355 $ -0.000468 (-3.39%)
12/17/24, 12:00 AM$ 0.013823 $ -0.00116 (-7.74%)
12/16/24, 12:00 AM$ 0.014983 $ -0.000789 (-5.00%)
12/15/24, 12:00 AM$ 0.015772 $ -0.000639 (-3.89%)
12/14/24, 12:00 AM$ 0.016411 $ 0.000789 (5.05%)
12/13/24, 12:00 AM$ 0.015622 $ 0.001915 (13.97%)
12/12/24, 12:00 AM$ 0.013707 $ 0.002438 (21.63%)
12/11/24, 12:00 AM$ 0.011269 $ -0.000755 (-6.28%)
12/10/24, 12:00 AM$ 0.012024 $ -0.003262 (-21.34%)
12/9/24, 12:00 AM$ 0.015286 $ -0.000327 (-2.09%)
12/8/24, 12:00 AM$ 0.015613 $ -0.000963 (-5.81%)
12/7/24, 12:00 AM$ 0.016576 $ -0.001167 (-6.58%)
12/6/24, 12:00 AM$ 0.017743 $ -0.002641 (-12.96%)
12/5/24, 12:00 AM$ 0.020384 $ 0.002995 (17.22%)
12/4/24, 12:00 AM$ 0.017389 $ 0.007702 (79.51%)
12/3/24, 12:00 AM$ 0.009687 $ 0.002583 (36.36%)