Analyze the exchange rate and price history of the Verge XVG over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/3/25, 12:00 AM | $ 0.00422 | $ -0.000353 (-7.72%) |
4/2/25, 12:00 AM | $ 0.004573 | $ 0.00002799 (0.62%) |
4/1/25, 12:00 AM | $ 0.004545 | $ 0.0000-199 (-0.44%) |
3/31/25, 12:00 AM | $ 0.004565 | $ 0.000012 (0.26%) |
3/30/25, 12:00 AM | $ 0.004553 | $ -0.000227 (-4.75%) |
3/29/25, 12:00 AM | $ 0.00478 | $ -0.000404 (-7.79%) |
3/28/25, 12:00 AM | $ 0.005184 | $ 0.0000-71 (-1.35%) |
3/27/25, 12:00 AM | $ 0.005255 | $ -0.000225 (-4.11%) |
3/26/25, 12:00 AM | $ 0.00548 | $ 0.000096 (1.78%) |
3/25/25, 12:00 AM | $ 0.005384 | $ 0.000264 (5.16%) |
3/24/25, 12:00 AM | $ 0.00512 | $ 0.000026 (0.51%) |
3/23/25, 12:00 AM | $ 0.005094 | $ 0.000143 (2.89%) |
3/22/25, 12:00 AM | $ 0.004951 | $ 0.0000-79 (-1.57%) |
3/21/25, 12:00 AM | $ 0.00503 | $ -0.000206 (-3.93%) |
3/20/25, 12:00 AM | $ 0.005236 | $ 0.000257 (5.16%) |
3/19/25, 12:00 AM | $ 0.004979 | $ 0.0000-82 (-1.62%) |
3/18/25, 12:00 AM | $ 0.005061 | $ 0.000235 (4.87%) |
3/17/25, 12:00 AM | $ 0.004826 | $ -0.000341 (-6.60%) |
3/16/25, 12:00 AM | $ 0.005167 | $ 0.000349 (7.24%) |
3/15/25, 12:00 AM | $ 0.004818 | $ 0.000191 (4.13%) |