Verge XVG Verge Price: $ 0.004329 -0.12%
Verge XVG

Verge

Rank #192
Verge Price (XVG)
$ 0.004329 -0.12%
Low: $ 0.004141
High: $ 0.004618
EUR
0.003967
BTC
0.00000005
ETH
0.00000118

Verge (XVG) Price History

Analyze the exchange rate and price history of the Verge XVG over a monthly period.

Market Cap
$ 71.524M
Volume (24H)
$ 5.193M
Circulating Supply
16,521,951,236

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.00422 $ -0.000353 (-7.72%)
4/2/25, 12:00 AM$ 0.004573 $ 0.00002799 (0.62%)
4/1/25, 12:00 AM$ 0.004545 $ 0.0000-199 (-0.44%)
3/31/25, 12:00 AM$ 0.004565 $ 0.000012 (0.26%)
3/30/25, 12:00 AM$ 0.004553 $ -0.000227 (-4.75%)
3/29/25, 12:00 AM$ 0.00478 $ -0.000404 (-7.79%)
3/28/25, 12:00 AM$ 0.005184 $ 0.0000-71 (-1.35%)
3/27/25, 12:00 AM$ 0.005255 $ -0.000225 (-4.11%)
3/26/25, 12:00 AM$ 0.00548 $ 0.000096 (1.78%)
3/25/25, 12:00 AM$ 0.005384 $ 0.000264 (5.16%)
3/24/25, 12:00 AM$ 0.00512 $ 0.000026 (0.51%)
3/23/25, 12:00 AM$ 0.005094 $ 0.000143 (2.89%)
3/22/25, 12:00 AM$ 0.004951 $ 0.0000-79 (-1.57%)
3/21/25, 12:00 AM$ 0.00503 $ -0.000206 (-3.93%)
3/20/25, 12:00 AM$ 0.005236 $ 0.000257 (5.16%)
3/19/25, 12:00 AM$ 0.004979 $ 0.0000-82 (-1.62%)
3/18/25, 12:00 AM$ 0.005061 $ 0.000235 (4.87%)
3/17/25, 12:00 AM$ 0.004826 $ -0.000341 (-6.60%)
3/16/25, 12:00 AM$ 0.005167 $ 0.000349 (7.24%)
3/15/25, 12:00 AM$ 0.004818 $ 0.000191 (4.13%)