Verge XVG Verge Price: $ 0.00215 1.51%
Verge XVG

Verge

Rank #191
Verge Price (XVG)
$ 0.00215 1.51%
Low: $ 0.002092
High: $ 0.002225
EUR
0.001886
BTC
0.00000003
ETH
0.00000111

Verge (XVG) Price History

Analyze the exchange rate and price history of the Verge XVG over a monthly period.

Market Cap
$ 35.522M
Volume (24H)
$ 3.322M
Circulating Supply
16,521,951,235

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.002099 $ 0.0000-74 (-3.41%)
7/20/26, 12:00 AM$ 0.002173 $ 0.000149 (7.36%)
7/19/26, 12:00 AM$ 0.002024 $ 0.0000-14 (-0.69%)
7/18/26, 12:00 AM$ 0.002038 $ 0.0000-31 (-1.50%)
7/17/26, 12:00 AM$ 0.002069 $ 0.0000-5 (-2.36%)
7/16/26, 12:00 AM$ 0.002119 $ 0.000003 (0.14%)
7/15/26, 12:00 AM$ 0.002116 $ 0.000015 (0.71%)
7/14/26, 12:00 AM$ 0.002101 $ 0.0000-3 (-1.41%)
7/13/26, 12:00 AM$ 0.002131 $ 0.0000-21 (-0.98%)
7/12/26, 12:00 AM$ 0.002152 $ 0.0000-2 (-0.92%)
7/11/26, 12:00 AM$ 0.002172 $ 0.000039 (1.83%)
7/10/26, 12:00 AM$ 0.002133 $ 0.000018 (0.85%)
7/9/26, 12:00 AM$ 0.002115 $ 0.0000-29 (-1.35%)
7/8/26, 12:00 AM$ 0.002144 $ 0.0000-95 (-4.24%)
7/7/26, 12:00 AM$ 0.002239 $ 0.0000-21 (-0.93%)
7/6/26, 12:00 AM$ 0.00226 $ 0.0000-65 (-2.80%)
7/5/26, 12:00 AM$ 0.002325 $ 0.000014 (0.61%)
7/4/26, 12:00 AM$ 0.002311 $ 0.000069 (3.08%)
7/3/26, 12:00 AM$ 0.002242 $ 0.000053 (2.42%)
7/2/26, 12:00 AM$ 0.002189 $ 0.000095 (4.54%)