Verge XVG Verge Price: $ 0.00642 -9.60%
Verge XVG

Verge

Rank #191
Verge Price (XVG)
$ 0.00642 -9.60%
Low: $ 0.006364
High: $ 0.007333
EUR
0.006065
BTC
0.00000006
ETH
0.00000206

Verge (XVG) Price History

Analyze the exchange rate and price history of the Verge XVG over a monthly period.

Market Cap
$ 106.071M
Volume (24H)
$ 16.867M
Circulating Supply
16,521,951,236

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.006702 $ 0.000621 (10.21%)
11/18/24, 12:00 AM$ 0.006081 $ 0.0000-97 (-1.57%)
11/17/24, 12:00 AM$ 0.006178 $ -0.00106 (-14.64%)
11/16/24, 12:00 AM$ 0.007238 $ 0.002511 (53.12%)
11/15/24, 12:00 AM$ 0.004727 $ -0.000378 (-7.40%)
11/14/24, 12:00 AM$ 0.005105 $ 0.000532 (11.63%)
11/13/24, 12:00 AM$ 0.004573 $ 0.00000-1 (-0.02%)
11/12/24, 12:00 AM$ 0.004574 $ 0.00032 (7.52%)
11/11/24, 12:00 AM$ 0.004254 $ 0.000224 (5.56%)
11/10/24, 12:00 AM$ 0.00403 $ 0.000154 (3.97%)
11/9/24, 12:00 AM$ 0.003876 $ 0.000003 (0.08%)
11/8/24, 12:00 AM$ 0.003873 $ 0.00007 (1.84%)
11/7/24, 12:00 AM$ 0.003803 $ 0.000394 (11.56%)
11/6/24, 12:00 AM$ 0.003409 $ 0.000202 (6.30%)
11/5/24, 12:00 AM$ 0.003207 $ -0.000108 (-3.26%)
11/4/24, 12:00 AM$ 0.003315 $ -0.000146 (-4.22%)
11/3/24, 12:00 AM$ 0.003461 $ 0.0000-58 (-1.65%)
11/2/24, 12:00 AM$ 0.003519 $ 0.0000-52 (-1.46%)
11/1/24, 12:00 AM$ 0.003571 $ -0.000293 (-7.58%)
10/31/24, 12:00 AM$ 0.003864 $ 0.0000-41 (-1.05%)