Verge XVG Verge Price: $ 0.010537 -9.79%
Verge XVG

Verge

Rank #572
Verge Price (XVG)
$ 0.010537 -9.79%
Low: $ 0.010218
High: $ 0.011774
EUR
0.010157
BTC
0.0000001
ETH
0.00000287

Verge (XVG) Price History

Analyze the exchange rate and price history of the Verge XVG over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 8.907K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.010782 $ -0.000111 (-1.02%)
1/20/25, 12:00 AM$ 0.010893 $ -0.001367 (-11.15%)
1/19/25, 12:00 AM$ 0.01226 $ -0.001701 (-12.18%)
1/18/25, 12:00 AM$ 0.013961 $ 0.000436 (3.22%)
1/17/25, 12:00 AM$ 0.013525 $ -0.000825 (-5.75%)
1/16/25, 12:00 AM$ 0.01435 $ 0.002207 (18.18%)
1/15/25, 12:00 AM$ 0.012143 $ 0.00066 (5.75%)
1/14/25, 12:00 AM$ 0.011483 $ 0.00004 (0.35%)
1/13/25, 12:00 AM$ 0.011443 $ -0.000606 (-5.03%)
1/12/25, 12:00 AM$ 0.012049 $ 0.000194 (1.64%)
1/11/25, 12:00 AM$ 0.011855 $ 0.000255 (2.20%)
1/10/25, 12:00 AM$ 0.0116 $ -0.000935 (-7.46%)
1/9/25, 12:00 AM$ 0.012535 $ -0.000406 (-3.14%)
1/8/25, 12:00 AM$ 0.012941 $ -0.002379 (-15.53%)
1/7/25, 12:00 AM$ 0.01532 $ 0.00013 (0.86%)
1/6/25, 12:00 AM$ 0.01519 $ -0.000121 (-0.79%)
1/5/25, 12:00 AM$ 0.015311 $ 0.000163 (1.08%)
1/4/25, 12:00 AM$ 0.015148 $ -0.000199 (-1.30%)
1/3/25, 12:00 AM$ 0.015347 $ 0.001084 (7.60%)
1/2/25, 12:00 AM$ 0.014263 $ 0.001101 (8.36%)