Verge XVG Verge Price: $ 0.006533 3.45%
Verge XVG

Verge

Rank #575
Verge Price (XVG)
$ 0.006533 3.45%
Low: $ 0.00623
High: $ 0.00665
EUR
0.006248
BTC
0.00000006
ETH
0.00000178

Verge (XVG) Price History

Analyze the exchange rate and price history of the Verge XVG over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 1.799K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 0.006324 $ -0.000533 (-7.77%)
2/21/25, 12:00 AM$ 0.006857 $ 0.00026 (3.94%)
2/20/25, 12:00 AM$ 0.006597 $ 0.000433 (7.02%)
2/19/25, 12:00 AM$ 0.006164 $ -0.000244 (-3.81%)
2/18/25, 12:00 AM$ 0.006408 $ 0.0000-41 (-0.64%)
2/17/25, 12:00 AM$ 0.006449 $ -0.000228 (-3.41%)
2/16/25, 12:00 AM$ 0.006677 $ -0.000187 (-2.72%)
2/15/25, 12:00 AM$ 0.006864 $ 0.00015 (2.23%)
2/14/25, 12:00 AM$ 0.006714 $ -0.000231 (-3.33%)
2/13/25, 12:00 AM$ 0.006945 $ 0.00041 (6.27%)
2/12/25, 12:00 AM$ 0.006535 $ 0.0000-15 (-0.23%)
2/11/25, 12:00 AM$ 0.00655 $ 0.0000-24 (-0.37%)
2/10/25, 12:00 AM$ 0.006574 $ 0.0000-14 (-0.21%)
2/9/25, 12:00 AM$ 0.006588 $ 0.000417 (6.76%)
2/8/25, 12:00 AM$ 0.006171 $ 0.000113 (1.87%)
2/7/25, 12:00 AM$ 0.006058 $ -0.000468 (-7.17%)
2/6/25, 12:00 AM$ 0.006526 $ -0.000209 (-3.10%)
2/5/25, 12:00 AM$ 0.006735 $ -0.000482 (-6.68%)
2/4/25, 12:00 AM$ 0.007217 $ 0.000327 (4.75%)
2/3/25, 12:00 AM$ 0.00689 $ -0.000684 (-9.03%)