Verge XVG Verge Price: $ 0.003595 -0.61%
Verge XVG

Verge

Rank #157
Verge Price (XVG)
$ 0.003595 -0.61%
Low: $ 0.00355
High: $ 0.0038
EUR
0.003064
BTC
0.00000004
ETH
0.00000098

Verge (XVG) Price History

Analyze the exchange rate and price history of the Verge XVG over a monthly period.

Market Cap
$ 59.396M
Volume (24H)
$ 3.689M
Circulating Supply
16,521,951,236

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.003621 $ 0.0000-61 (-1.66%)
4/20/26, 12:00 AM$ 0.003682 $ 0.000132 (3.72%)
4/19/26, 12:00 AM$ 0.00355 $ -0.000178 (-4.77%)
4/18/26, 12:00 AM$ 0.003728 $ -0.000941 (-20.15%)
4/17/26, 12:00 AM$ 0.004669 $ 0.000075 (1.63%)
4/16/26, 12:00 AM$ 0.004594 $ 0.0000-56 (-1.20%)
4/15/26, 12:00 AM$ 0.00465 $ -0.000183 (-3.79%)
4/14/26, 12:00 AM$ 0.004833 $ 0.00008599 (1.81%)
4/13/26, 12:00 AM$ 0.004747 $ -0.000282 (-5.61%)
4/12/26, 12:00 AM$ 0.005029 $ 0.000026 (0.52%)
4/11/26, 12:00 AM$ 0.005003 $ 0.000259 (5.46%)
4/10/26, 12:00 AM$ 0.004744 $ 0.000247 (5.49%)
4/9/26, 12:00 AM$ 0.004497 $ -0.000164 (-3.52%)
4/8/26, 12:00 AM$ 0.004661 $ 0.000298 (6.83%)
4/7/26, 12:00 AM$ 0.004363 $ 0.000038 (0.88%)
4/6/26, 12:00 AM$ 0.004325 $ 0.00006099 (1.43%)
4/5/26, 12:00 AM$ 0.004264 $ 0.000037 (0.88%)
4/4/26, 12:00 AM$ 0.004227 $ 0.0000-15 (-0.35%)
4/3/26, 12:00 AM$ 0.004242 $ -0.000144 (-3.28%)
4/2/26, 12:00 AM$ 0.004386 $ -0.000111 (-2.47%)