Verge XVG Verge Price: $ 0.002564 -1.69%
Verge XVG

Verge

Rank #180
Verge Price (XVG)
$ 0.002564 -1.69%
Low: $ 0.002337
High: $ 0.002653
EUR
0.002227
BTC
0.00000004
ETH
0.0000016

Verge (XVG) Price History

Analyze the exchange rate and price history of the Verge XVG over a monthly period.

Market Cap
$ 42.362M
Volume (24H)
$ 6.044M
Circulating Supply
16,521,951,236

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.00263 $ -0.000294 (-10.05%)
6/4/26, 12:00 AM$ 0.002924 $ 0.0000-65 (-2.17%)
6/3/26, 12:00 AM$ 0.002989 $ -0.000309 (-9.37%)
6/2/26, 12:00 AM$ 0.003298 $ 0.0000-12 (-0.36%)
6/1/26, 12:00 AM$ 0.00331 $ 0.000084 (2.60%)
5/31/26, 12:00 AM$ 0.003226 $ 0.000014 (0.44%)
5/30/26, 12:00 AM$ 0.003212 $ 0.0000-41 (-1.26%)
5/29/26, 12:00 AM$ 0.003253 $ 0.00000899 (0.28%)
5/28/26, 12:00 AM$ 0.003244 $ 0.000003 (0.09%)
5/27/26, 12:00 AM$ 0.003241 $ 0.0000-94 (-2.82%)
5/26/26, 12:00 AM$ 0.003335 $ 0.000068 (2.08%)
5/25/26, 12:00 AM$ 0.003267 $ 0.0000-98 (-2.91%)
5/24/26, 12:00 AM$ 0.003365 $ 0.000101 (3.09%)
5/23/26, 12:00 AM$ 0.003264 $ -0.000175 (-5.09%)
5/22/26, 12:00 AM$ 0.003439 $ 0.0000-69 (-1.97%)
5/21/26, 12:00 AM$ 0.003508 $ 0.000317 (9.93%)
5/20/26, 12:00 AM$ 0.003191 $ 0.0000-25 (-0.78%)
5/19/26, 12:00 AM$ 0.003216 $ 0.000049 (1.55%)
5/18/26, 12:00 AM$ 0.003167 $ 0.0000-48 (-1.49%)
5/17/26, 12:00 AM$ 0.003215 $ -0.000161 (-4.77%)