Venus XVS Venus Price: $ 8.93 -7.46%
Venus XVS

Venus

Rank #167
Venus Price (XVS)
$ 8.93 -7.46%
Low: $ 8.76
High: $ 9.84
EUR
8.5799
BTC
0.0000925
ETH
0.002436

Venus (XVS) Price History

Analyze the exchange rate and price history of the Venus XVS over a monthly period.

Market Cap
$ 147.278M
Volume (24H)
$ 10.085M
Circulating Supply
16,492,548

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 9.09 $ -0.16 (-1.73%)
12/21/24, 12:00 AM$ 9.25 $ 0.30 (3.35%)
12/20/24, 12:00 AM$ 8.95 $ -0.43 (-4.58%)
12/19/24, 12:00 AM$ 9.38 $ -1.11 (-10.58%)
12/18/24, 12:00 AM$ 10.49 $ -0.49 (-4.46%)
12/17/24, 12:00 AM$ 10.98 $ -0.31 (-2.75%)
12/16/24, 12:00 AM$ 11.29 $ 0.22 (1.99%)
12/15/24, 12:00 AM$ 11.07 $ 0.15 (1.37%)
12/14/24, 12:00 AM$ 10.92 $ -0.11 (-1.00%)
12/13/24, 12:00 AM$ 11.03 $ 0.65 (6.26%)
12/12/24, 12:00 AM$ 10.38 $ 0.63 (6.46%)
12/11/24, 12:00 AM$ 9.75 $ 0.07 (0.72%)
12/10/24, 12:00 AM$ 9.68 $ -2.21 (-18.59%)
12/9/24, 12:00 AM$ 11.89 $ 0.40 (3.48%)
12/8/24, 12:00 AM$ 11.49 $ -0.31 (-2.63%)
12/7/24, 12:00 AM$ 11.80 $ 0.52 (4.61%)
12/6/24, 12:00 AM$ 11.28 $ -0.49 (-4.16%)
12/5/24, 12:00 AM$ 11.77 $ 0.29 (2.53%)
12/4/24, 12:00 AM$ 11.48 $ 1.37 (13.55%)
12/3/24, 12:00 AM$ 10.11 $ 0.18 (1.81%)