Venus XVS Venus Price: $ 7.72 5.90%
Venus XVS

Venus

Rank #170
Venus Price (XVS)
$ 7.72 5.90%
Low: $ 6.89
High: $ 7.77
EUR
7.3512
BTC
0.00007833
ETH
0.002291

Venus (XVS) Price History

Analyze the exchange rate and price history of the Venus XVS over a monthly period.

Market Cap
$ 126.876M
Volume (24H)
$ 10.209M
Circulating Supply
16,434,692

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 7.13 $ -0.65 (-8.35%)
11/20/24, 12:00 AM$ 7.78 $ -0.18 (-2.26%)
11/19/24, 12:00 AM$ 7.96 $ 0.16 (2.05%)
11/18/24, 12:00 AM$ 7.80 $ -0.09 (-1.14%)
11/17/24, 12:00 AM$ 7.89 $ -0.03 (-0.38%)
11/16/24, 12:00 AM$ 7.92 $ 0.53 (7.17%)
11/15/24, 12:00 AM$ 7.39 $ -0.14 (-1.86%)
11/14/24, 12:00 AM$ 7.53 $ -0.31 (-3.95%)
11/13/24, 12:00 AM$ 7.84 $ -0.32 (-3.92%)
11/12/24, 12:00 AM$ 8.16 $ 0.35 (4.48%)
11/11/24, 12:00 AM$ 7.81 $ 0.40 (5.40%)
11/10/24, 12:00 AM$ 7.41 $ 0.36 (5.11%)
11/9/24, 12:00 AM$ 7.05 $ 0.03 (0.43%)
11/8/24, 12:00 AM$ 7.02 $ -0.14 (-1.96%)
11/7/24, 12:00 AM$ 7.16 $ 0.86 (13.65%)
11/6/24, 12:00 AM$ 6.30 $ 0.21 (3.45%)
11/5/24, 12:00 AM$ 6.09 $ -0.16 (-2.56%)
11/4/24, 12:00 AM$ 6.25 $ -0.14 (-2.19%)
11/3/24, 12:00 AM$ 6.39 $ -0.19 (-2.89%)
11/2/24, 12:00 AM$ 6.58 $ -0.02 (-0.30%)