Venus XVS Venus Price: $ 2.30 -7.26%
Venus XVS

Venus

Rank #188
Venus Price (XVS)
$ 2.30 -7.26%
Low: $ 2.25
High: $ 2.49
EUR
1.997
BTC
0.00003828
ETH
0.001474

Venus (XVS) Price History

Analyze the exchange rate and price history of the Venus XVS over a monthly period.

Market Cap
$ 37.592M
Volume (24H)
$ 6.625M
Circulating Supply
16,344,522

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 2.45 $ -0.07 (-2.78%)
6/4/26, 12:00 AM$ 2.52 $ 0.03 (1.20%)
6/3/26, 12:00 AM$ 2.49 $ -0.13 (-4.96%)
6/2/26, 12:00 AM$ 2.62 ?? (0.00%)
6/1/26, 12:00 AM$ 2.62 $ -0.02 (-0.76%)
5/31/26, 12:00 AM$ 2.64 $ 0.03 (1.15%)
5/30/26, 12:00 AM$ 2.61 $ -0.01 (-0.38%)
5/29/26, 12:00 AM$ 2.62 $ -0.10 (-3.68%)
5/28/26, 12:00 AM$ 2.72 $ -0.02 (-0.73%)
5/27/26, 12:00 AM$ 2.74 $ 0.03 (1.11%)
5/26/26, 12:00 AM$ 2.71 $ 0.05 (1.88%)
5/25/26, 12:00 AM$ 2.66 $ -0.06 (-2.21%)
5/24/26, 12:00 AM$ 2.72 $ 0.04 (1.49%)
5/23/26, 12:00 AM$ 2.68 $ -0.14 (-4.96%)
5/22/26, 12:00 AM$ 2.82 $ 0.04 (1.44%)
5/21/26, 12:00 AM$ 2.78 $ 0.02 (0.72%)
5/20/26, 12:00 AM$ 2.76 $ 0.03 (1.10%)
5/19/26, 12:00 AM$ 2.73 $ 0.10 (3.80%)
5/18/26, 12:00 AM$ 2.63 $ -0.14 (-5.05%)
5/17/26, 12:00 AM$ 2.77 $ 0.07 (2.59%)