Venus XVS Venus Price: $ 3.069 4.78%
Venus XVS

Venus

Rank #173
Venus Price (XVS)
$ 3.069 4.78%
Low: $ 2.934
High: $ 3.085
EUR
2.7342
BTC
0.00003695
ETH
0.00125

Venus (XVS) Price History

Analyze the exchange rate and price history of the Venus XVS over a monthly period.

Market Cap
$ 50.483M
Volume (24H)
$ 2.229M
Circulating Supply
16,449,235

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 3.06 $ 0.112 (3.80%)
10/20/26, 12:00 AM$ 2.95 $ -0.009 (-0.30%)
10/19/26, 12:00 AM$ 2.96 $ -0.038 (-1.27%)
10/18/26, 12:00 AM$ 2.99 $ -0.056 (-1.84%)
10/17/26, 12:00 AM$ 3.05 $ -0.04 (-1.29%)
10/16/26, 12:00 AM$ 3.09 $ -0.008 (-0.26%)
10/15/26, 12:00 AM$ 3.10 $ -0.036 (-1.15%)
10/14/26, 12:00 AM$ 3.13 $ 0.10 (3.30%)
10/13/26, 12:00 AM$ 3.03 $ -0.161 (-5.04%)
10/12/26, 12:00 AM$ 3.19 $ 0.06 (1.91%)
10/11/26, 12:00 AM$ 3.13 $ 0.015 (0.48%)
10/10/26, 12:00 AM$ 3.12 $ 0.034 (1.10%)
10/9/26, 12:00 AM$ 3.09 $ -0.047 (-1.50%)
10/8/26, 12:00 AM$ 3.13 $ -0.172 (-5.21%)
10/7/26, 12:00 AM$ 3.30 $ -0.069 (-2.05%)
10/6/26, 12:00 AM$ 3.37 $ -0.061 (-1.78%)
10/5/26, 12:00 AM$ 3.43 $ -0.041 (-1.18%)
10/4/26, 12:00 AM$ 3.48 $ 0.03 (0.87%)
10/3/26, 12:00 AM$ 3.45 $ -0.153 (-4.25%)
10/2/26, 12:00 AM$ 3.60 $ -0.094 (-2.55%)