Venus XVS Venus Price: $ 8.66 -7.48%
Venus XVS

Venus

Rank #166
Venus Price (XVS)
$ 8.66 -7.48%
Low: $ 8.37
High: $ 9.44
EUR
8.365
BTC
0.00008405
ETH
0.002363

Venus (XVS) Price History

Analyze the exchange rate and price history of the Venus XVS over a monthly period.

Market Cap
$ 142.919M
Volume (24H)
$ 13.318M
Circulating Supply
16,503,386

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 8.71 $ -0.01 (-0.11%)
1/20/25, 12:00 AM$ 8.72 $ -0.57 (-6.14%)
1/19/25, 12:00 AM$ 9.29 $ -0.42 (-4.33%)
1/18/25, 12:00 AM$ 9.71 $ -0.01 (-0.10%)
1/17/25, 12:00 AM$ 9.72 $ 0.15 (1.57%)
1/16/25, 12:00 AM$ 9.57 $ 0.38 (4.13%)
1/15/25, 12:00 AM$ 9.19 $ 0.41 (4.67%)
1/14/25, 12:00 AM$ 8.78 $ -0.61 (-6.50%)
1/13/25, 12:00 AM$ 9.39 $ 0.57 (6.46%)
1/12/25, 12:00 AM$ 8.82 $ -0.14 (-1.56%)
1/11/25, 12:00 AM$ 8.96 $ -0.40 (-4.27%)
1/10/25, 12:00 AM$ 9.36 $ 0.66 (7.59%)
1/9/25, 12:00 AM$ 8.70 $ -0.35 (-3.87%)
1/8/25, 12:00 AM$ 9.05 $ -0.97 (-9.68%)
1/7/25, 12:00 AM$ 10.02 $ -0.05 (-0.50%)
1/6/25, 12:00 AM$ 10.07 $ -0.07 (-0.69%)
1/5/25, 12:00 AM$ 10.14 $ -0.27 (-2.59%)
1/4/25, 12:00 AM$ 10.41 $ 1.09 (11.70%)
1/3/25, 12:00 AM$ 9.32 $ 0.11 (1.19%)
1/2/25, 12:00 AM$ 9.21 $ 0.03 (0.33%)