Venus XVS Venus Price: $ 8.34 0.00%
Venus XVS

Venus

Rank #160
Venus Price (XVS)
$ 8.34 0.00%
Low: $ 7.98
High: $ 8.70
EUR
7.9767
BTC
0.00008638
ETH
0.002275

Venus (XVS) Price History

Analyze the exchange rate and price history of the Venus XVS over a monthly period.

Market Cap
$ 138.165M
Volume (24H)
$ 24.501M
Circulating Supply
16,566,534

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 8.56 $ 0.08 (0.94%)
2/22/25, 12:00 AM$ 8.48 $ -0.36 (-4.07%)
2/21/25, 12:00 AM$ 8.84 $ -0.04 (-0.45%)
2/20/25, 12:00 AM$ 8.88 $ 0.50 (5.97%)
2/19/25, 12:00 AM$ 8.38 $ -0.09 (-1.06%)
2/18/25, 12:00 AM$ 8.47 $ -0.47 (-5.26%)
2/17/25, 12:00 AM$ 8.94 $ 0.83 (10.23%)
2/16/25, 12:00 AM$ 8.11 $ 0.24 (3.05%)
2/15/25, 12:00 AM$ 7.87 $ -0.32 (-3.91%)
2/14/25, 12:00 AM$ 8.19 $ -0.15 (-1.80%)
2/13/25, 12:00 AM$ 8.34 $ 2.02 (31.96%)
2/12/25, 12:00 AM$ 6.32 $ 0.31 (5.16%)
2/11/25, 12:00 AM$ 6.01 $ 0.32 (5.62%)
2/10/25, 12:00 AM$ 5.69 $ 0.36 (6.75%)
2/9/25, 12:00 AM$ 5.33 $ 0.39 (7.89%)
2/8/25, 12:00 AM$ 4.94 $ -0.08 (-1.59%)
2/7/25, 12:00 AM$ 5.02 $ -0.27 (-5.10%)
2/6/25, 12:00 AM$ 5.29 $ -0.03 (-0.56%)
2/5/25, 12:00 AM$ 5.32 $ -0.28 (-5.00%)
2/4/25, 12:00 AM$ 5.60 $ -0.31 (-5.25%)