Venus XVS Venus Price: $ 2.79 0.36%
Venus XVS

Venus

Rank #167
Venus Price (XVS)
$ 2.79 0.36%
Low: $ 2.75
High: $ 2.82
EUR
2.4476
BTC
0.00004202
ETH
0.001452

Venus (XVS) Price History

Analyze the exchange rate and price history of the Venus XVS over a monthly period.

Market Cap
$ 45.670M
Volume (24H)
$ 1.425M
Circulating Supply
16,369,067

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 2.77 $ -0.02 (-0.72%)
7/20/26, 12:00 AM$ 2.79 $ -0.05 (-1.76%)
7/19/26, 12:00 AM$ 2.84 $ 0.02 (0.71%)
7/18/26, 12:00 AM$ 2.82 $ 0.15 (5.62%)
7/17/26, 12:00 AM$ 2.67 $ -0.09 (-3.26%)
7/16/26, 12:00 AM$ 2.76 $ -0.03 (-1.08%)
7/15/26, 12:00 AM$ 2.79 $ 0.11 (4.10%)
7/14/26, 12:00 AM$ 2.68 $ -0.01 (-0.37%)
7/13/26, 12:00 AM$ 2.69 $ 0.02 (0.75%)
7/12/26, 12:00 AM$ 2.67 $ -0.03 (-1.11%)
7/11/26, 12:00 AM$ 2.70 $ 0.14 (5.47%)
7/10/26, 12:00 AM$ 2.56 $ -0.01 (-0.39%)
7/9/26, 12:00 AM$ 2.57 $ 0.04 (1.58%)
7/8/26, 12:00 AM$ 2.53 $ -0.08 (-3.07%)
7/7/26, 12:00 AM$ 2.61 $ 0.04 (1.56%)
7/6/26, 12:00 AM$ 2.57 $ -0.03 (-1.15%)
7/5/26, 12:00 AM$ 2.60 $ 0.03 (1.17%)
7/4/26, 12:00 AM$ 2.57 $ 0.03 (1.18%)
7/3/26, 12:00 AM$ 2.54 $ 0.05 (2.01%)
7/2/26, 12:00 AM$ 2.49 $ 0.05 (2.05%)