Venus XVS Venus Price: $ 5.29 -3.47%
Venus XVS

Venus

Rank #169
Venus Price (XVS)
$ 5.29 -3.47%
Low: $ 5.27
High: $ 5.59
EUR
4.9016
BTC
0.00006283
ETH
0.001443

Venus (XVS) Price History

Analyze the exchange rate and price history of the Venus XVS over a monthly period.

Market Cap
$ 88.081M
Volume (24H)
$ 4.778M
Circulating Supply
16,650,429

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 5.50 $ 0.07 (1.29%)
4/1/25, 12:00 AM$ 5.43 $ 0.05 (0.93%)
3/31/25, 12:00 AM$ 5.38 $ 0.14 (2.67%)
3/30/25, 12:00 AM$ 5.24 $ -0.60 (-10.27%)
3/29/25, 12:00 AM$ 5.84 $ -0.28 (-4.58%)
3/28/25, 12:00 AM$ 6.12 $ -0.01 (-0.16%)
3/27/25, 12:00 AM$ 6.13 $ -0.13 (-2.08%)
3/26/25, 12:00 AM$ 6.26 ?? (0.00%)
3/25/25, 12:00 AM$ 6.26 $ 0.27 (4.51%)
3/24/25, 12:00 AM$ 5.99 $ 0.04 (0.67%)
3/23/25, 12:00 AM$ 5.95 $ -0.03 (-0.50%)
3/22/25, 12:00 AM$ 5.98 $ 0.15 (2.57%)
3/21/25, 12:00 AM$ 5.83 $ -0.21 (-3.48%)
3/20/25, 12:00 AM$ 6.04 $ 0.19 (3.25%)
3/19/25, 12:00 AM$ 5.85 $ -0.35 (-5.65%)
3/18/25, 12:00 AM$ 6.20 $ 0.80 (14.81%)
3/17/25, 12:00 AM$ 5.40 $ -0.38 (-6.57%)
3/16/25, 12:00 AM$ 5.78 $ 0.41 (7.64%)
3/15/25, 12:00 AM$ 5.37 $ 0.03 (0.56%)
3/14/25, 12:00 AM$ 5.34 $ -0.12 (-2.20%)