Venus XVS Venus Price: $ 2.70 -1.82%
Venus XVS

Venus

Rank #175
Venus Price (XVS)
$ 2.70 -1.82%
Low: $ 2.67
High: $ 2.74
EUR
2.2994
BTC
0.00003564
ETH
0.000737

Venus (XVS) Price History

Analyze the exchange rate and price history of the Venus XVS over a monthly period.

Market Cap
$ 43.973M
Volume (24H)
$ 4.935M
Circulating Supply
16,286,305

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 2.71 ?? (0.00%)
4/20/26, 12:00 AM$ 2.71 $ -0.09 (-3.21%)
4/19/26, 12:00 AM$ 2.80 $ -0.31 (-9.97%)
4/18/26, 12:00 AM$ 3.11 $ 0.41 (15.19%)
4/17/26, 12:00 AM$ 2.70 $ 0.06 (2.27%)
4/16/26, 12:00 AM$ 2.64 $ -0.01 (-0.38%)
4/15/26, 12:00 AM$ 2.65 $ -0.08 (-2.93%)
4/14/26, 12:00 AM$ 2.73 $ 0.13 (5.00%)
4/13/26, 12:00 AM$ 2.60 $ -0.04 (-1.52%)
4/12/26, 12:00 AM$ 2.64 $ -0.06 (-2.22%)
4/11/26, 12:00 AM$ 2.70 ?? (0.00%)
4/10/26, 12:00 AM$ 2.70 $ 0.01 (0.37%)
4/9/26, 12:00 AM$ 2.69 $ -0.07 (-2.54%)
4/8/26, 12:00 AM$ 2.76 $ 0.02 (0.73%)
4/7/26, 12:00 AM$ 2.74 $ 0.07 (2.62%)
4/6/26, 12:00 AM$ 2.67 $ -0.01 (-0.37%)
4/5/26, 12:00 AM$ 2.68 $ 0.09 (3.47%)
4/4/26, 12:00 AM$ 2.59 $ 0.01 (0.39%)
4/3/26, 12:00 AM$ 2.58 $ -0.15 (-5.49%)
4/2/26, 12:00 AM$ 2.73 $ -0.02 (-0.73%)