Venus XVS Venus Price: $ 3.37 6.65%
Venus XVS

Venus

Rank #158
Venus Price (XVS)
$ 3.37 6.65%
Low: $ 3.04
High: $ 3.41
EUR
2.9044
BTC
0.00004228
ETH
0.001371

Venus (XVS) Price History

Analyze the exchange rate and price history of the Venus XVS over a monthly period.

Market Cap
$ 55.274M
Volume (24H)
$ 1.772M
Circulating Supply
16,401,711

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 3.15 $ -0.04 (-1.25%)
9/4/26, 12:00 AM$ 3.19 $ 0.15 (4.93%)
9/3/26, 12:00 AM$ 3.04 $ -0.03 (-0.98%)
9/2/26, 12:00 AM$ 3.07 $ -0.03 (-0.97%)
9/1/26, 12:00 AM$ 3.10 $ 0.07 (2.31%)
8/31/26, 12:00 AM$ 3.03 $ -0.11 (-3.50%)
8/30/26, 12:00 AM$ 3.14 ?? (0.00%)
8/29/26, 12:00 AM$ 3.14 $ -0.06 (-1.88%)
8/28/26, 12:00 AM$ 3.20 $ 0.09 (2.89%)
8/27/26, 12:00 AM$ 3.11 $ 0.10 (3.32%)
8/26/26, 12:00 AM$ 3.01 $ -0.08 (-2.59%)
8/25/26, 12:00 AM$ 3.09 $ -0.08 (-2.52%)
8/24/26, 12:00 AM$ 3.17 $ 0.06 (1.93%)
8/23/26, 12:00 AM$ 3.11 $ -0.09 (-2.81%)
8/22/26, 12:00 AM$ 3.20 $ 0.23 (7.74%)
8/21/26, 12:00 AM$ 2.97 $ 0.11 (3.85%)
8/20/26, 12:00 AM$ 2.86 $ 0.10 (3.62%)
8/19/26, 12:00 AM$ 2.76 $ 0.04 (1.47%)
8/18/26, 12:00 AM$ 2.72 $ 0.01 (0.37%)
8/17/26, 12:00 AM$ 2.71 $ 0.03 (1.12%)