Symbol XYM Symbol Price: $ 0.01036 -0.86%
Symbol XYM

Symbol

Rank #208
Symbol Price (XYM)
$ 0.01036 -0.86%
Low: $ 0.01027
High: $ 0.01061
EUR
0.009093
BTC
0.00000012
ETH
0.00000282

Symbol (XYM) Price History

Analyze the exchange rate and price history of the Symbol XYM over a monthly period.

Market Cap
$ 63.646M
Volume (24H)
$ 166.410K
Circulating Supply
6,143,476,098

Historical Data

Date (Daily)Price (USD)Change
4/19/25, 12:00 AM$ 0.01045 $ -0.00011 (-1.04%)
4/18/25, 12:00 AM$ 0.01056 $ 0.00000-99 (-0.09%)
4/17/25, 12:00 AM$ 0.01057 $ 0.00026 (2.52%)
4/16/25, 12:00 AM$ 0.01031 $ -0.00075 (-6.78%)
4/15/25, 12:00 AM$ 0.01106 $ 0.0009 (8.86%)
4/14/25, 12:00 AM$ 0.01016 $ 0.00036 (3.67%)
4/13/25, 12:00 AM$ 0.0098 $ 0.00087 (9.74%)
4/12/25, 12:00 AM$ 0.00893 $ -0.00022 (-2.40%)
4/11/25, 12:00 AM$ 0.00915 $ 0.00003 (0.33%)
4/10/25, 12:00 AM$ 0.00912 $ 0.00067 (7.93%)
4/9/25, 12:00 AM$ 0.00845 $ -0.00032 (-3.65%)
4/8/25, 12:00 AM$ 0.00877 $ 0.00077 (9.63%)
4/7/25, 12:00 AM$ 0.008 $ -0.001 (-11.11%)
4/6/25, 12:00 AM$ 0.009 $ 0.00023 (2.62%)
4/5/25, 12:00 AM$ 0.00877 $ -0.00284 (-24.46%)
4/4/25, 12:00 AM$ 0.01161 $ 0.00015 (1.31%)
4/3/25, 12:00 AM$ 0.01146 $ -0.00032 (-2.72%)
4/2/25, 12:00 AM$ 0.01178 $ 0.0000-999 (-0.84%)
4/1/25, 12:00 AM$ 0.01188 $ 0.0000-8 (-0.67%)
3/31/25, 12:00 AM$ 0.01196 $ 0.00009 (0.76%)