Symbol XYM Symbol Price: $ 0.01415 0.28%
Symbol XYM

Symbol

Rank #198
Symbol Price (XYM)
$ 0.01415 0.28%
Low: $ 0.01363
High: $ 0.01434
EUR
0.013579
BTC
0.00000014
ETH
0.00000386

Symbol (XYM) Price History

Analyze the exchange rate and price history of the Symbol XYM over a monthly period.

Market Cap
$ 86.659M
Volume (24H)
$ 293.205K
Circulating Supply
6,124,293,768

Historical Data

Date (Daily)Price (USD)Change
2/5/25, 12:00 AM$ 0.01398 $ -0.00013 (-0.92%)
2/4/25, 12:00 AM$ 0.01411 $ 0.001 (7.63%)
2/3/25, 12:00 AM$ 0.01311 $ -0.00257 (-16.39%)
2/2/25, 12:00 AM$ 0.01568 $ 0.00203 (14.87%)
2/1/25, 12:00 AM$ 0.01365 $ 0.00051 (3.88%)
1/31/25, 12:00 AM$ 0.01314 $ 0.0000-199 (-0.15%)
1/30/25, 12:00 AM$ 0.01316 $ 0.00018 (1.39%)
1/29/25, 12:00 AM$ 0.01298 $ -0.00061 (-4.49%)
1/28/25, 12:00 AM$ 0.01359 $ 0.00004 (0.30%)
1/27/25, 12:00 AM$ 0.01355 $ 0.0000-9 (-0.66%)
1/26/25, 12:00 AM$ 0.01364 $ 0.0000-7 (-0.51%)
1/25/25, 12:00 AM$ 0.01371 $ 0.00017 (1.26%)
1/24/25, 12:00 AM$ 0.01354 $ -0.00018 (-1.31%)
1/23/25, 12:00 AM$ 0.01372 $ -0.00087 (-5.96%)
1/22/25, 12:00 AM$ 0.01459 $ -0.00134 (-8.41%)
1/21/25, 12:00 AM$ 0.01593 $ 0.00062 (4.05%)
1/20/25, 12:00 AM$ 0.01531 $ -0.00147 (-8.76%)
1/19/25, 12:00 AM$ 0.01678 $ -0.00071 (-4.06%)
1/18/25, 12:00 AM$ 0.01749 $ 0.00033 (1.92%)
1/17/25, 12:00 AM$ 0.01716 $ 0.00013 (0.76%)