Symbol XYM Symbol Price: $ 0.01302 2.36%
Symbol XYM

Symbol

Rank #188
Symbol Price (XYM)
$ 0.01302 2.36%
Low: $ 0.01272
High: $ 0.01346
EUR
0.01195
BTC
0.00000015
ETH
0.00000355

Symbol (XYM) Price History

Analyze the exchange rate and price history of the Symbol XYM over a monthly period.

Market Cap
$ 79.858M
Volume (24H)
$ 184.648K
Circulating Supply
6,133,502,347

Historical Data

Date (Daily)Price (USD)Change
3/12/25, 12:00 AM$ 0.01335 $ 0.00084 (6.71%)
3/11/25, 12:00 AM$ 0.01251 $ -0.00038 (-2.95%)
3/10/25, 12:00 AM$ 0.01289 $ -0.00056 (-4.16%)
3/9/25, 12:00 AM$ 0.01345 $ 0.00000999 (0.07%)
3/8/25, 12:00 AM$ 0.01344 $ -0.00015 (-1.10%)
3/7/25, 12:00 AM$ 0.01359 $ -0.00012 (-0.88%)
3/6/25, 12:00 AM$ 0.01371 $ 0.00005 (0.37%)
3/5/25, 12:00 AM$ 0.01366 $ 0.00033 (2.48%)
3/4/25, 12:00 AM$ 0.01333 $ -0.00063 (-4.51%)
3/3/25, 12:00 AM$ 0.01396 $ 0.00031 (2.27%)
3/2/25, 12:00 AM$ 0.01365 $ 0.00008 (0.59%)
3/1/25, 12:00 AM$ 0.01357 $ -0.00017 (-1.24%)
2/28/25, 12:00 AM$ 0.01374 $ 0.0000-199 (-0.15%)
2/27/25, 12:00 AM$ 0.01376 $ -0.00015 (-1.08%)
2/26/25, 12:00 AM$ 0.01391 $ 0.0000-199 (-0.14%)
2/25/25, 12:00 AM$ 0.01393 $ -0.00106 (-7.07%)
2/24/25, 12:00 AM$ 0.01499 $ 0.00014 (0.94%)
2/23/25, 12:00 AM$ 0.01485 $ 0.00004 (0.27%)
2/22/25, 12:00 AM$ 0.01481 $ 0.0000-599 (-0.40%)
2/21/25, 12:00 AM$ 0.01487 $ 0.00031 (2.13%)