Symbol XYM Symbol Price: $ 0.02051 -2.29%
Symbol XYM

Symbol

Rank #172
Symbol Price (XYM)
$ 0.02051 -2.29%
Low: $ 0.01972
High: $ 0.0215
EUR
0.019507
BTC
0.0000002
ETH
0.00000612

Symbol (XYM) Price History

Analyze the exchange rate and price history of the Symbol XYM over a monthly period.

Market Cap
$ 125.189M
Volume (24H)
$ 877.545K
Circulating Supply
6,103,782,006

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.02064 $ -0.00035 (-1.67%)
11/21/24, 12:00 AM$ 0.02099 $ 0.00036 (1.75%)
11/20/24, 12:00 AM$ 0.02063 $ 0.00115 (5.90%)
11/19/24, 12:00 AM$ 0.01948 $ 0.00167 (9.38%)
11/18/24, 12:00 AM$ 0.01781 $ -0.00259 (-12.70%)
11/17/24, 12:00 AM$ 0.0204 $ 0.00746 (57.65%)
11/16/24, 12:00 AM$ 0.01294 $ 0.00041 (3.27%)
11/15/24, 12:00 AM$ 0.01253 $ -0.00035 (-2.72%)
11/14/24, 12:00 AM$ 0.01288 $ 0.0000-199 (-0.16%)
11/13/24, 12:00 AM$ 0.0129 $ -0.0004 (-3.01%)
11/12/24, 12:00 AM$ 0.0133 $ 0.00022 (1.68%)
11/11/24, 12:00 AM$ 0.01308 $ 0.00024 (1.87%)
11/10/24, 12:00 AM$ 0.01284 $ 0.00006 (0.47%)
11/9/24, 12:00 AM$ 0.01278 $ -0.0002 (-1.54%)
11/8/24, 12:00 AM$ 0.01298 $ 0.00003 (0.23%)
11/7/24, 12:00 AM$ 0.01295 $ 0.0000-3 (-0.23%)
11/6/24, 12:00 AM$ 0.01298 $ 0.00025 (1.96%)
11/5/24, 12:00 AM$ 0.01273 $ -0.00034 (-2.60%)
11/4/24, 12:00 AM$ 0.01307 $ 0.0000-4 (-0.31%)
11/3/24, 12:00 AM$ 0.01311 $ -0.0002 (-1.50%)