yearn.finance YFI yearn.finance Price: $ 8,591.00 -7.26%
yearn.finance YFI

yearn.finance

Rank #124
yearn.finance Price (YFI)
$ 8,591.00 -7.26%
Trade Buy
Low: $ 8,386.00
High: $ 9,693.00
EUR
8,260.74
BTC
0.088604
ETH
2.3439

yearn.finance (YFI) Price History

Analyze the exchange rate and price history of the yearn.finance YFI over a monthly period.

Market Cap
$ 288.922M
Volume (24H)
$ 44.193M
Circulating Supply
33,631

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 8,541.00 $ -555.00 (-6.10%)
12/21/24, 12:00 AM$ 9,096.00 $ 606.00 (7.14%)
12/20/24, 12:00 AM$ 8,490.00 $ -730.00 (-7.92%)
12/19/24, 12:00 AM$ 9,220.00 $ -827.00 (-8.23%)
12/18/24, 12:00 AM$ 10,047.00 $ -712.00 (-6.62%)
12/17/24, 12:00 AM$ 10,759.00 $ -215.00 (-1.96%)
12/16/24, 12:00 AM$ 10,974.00 $ 236.00 (2.20%)
12/15/24, 12:00 AM$ 10,738.00 $ -704.00 (-6.15%)
12/14/24, 12:00 AM$ 11,442.00 $ -28.00 (-0.24%)
12/13/24, 12:00 AM$ 11,470.00 $ -74.00 (-0.64%)
12/12/24, 12:00 AM$ 11,544.00 $ 485.00 (4.39%)
12/11/24, 12:00 AM$ 11,059.00 $ 545.00 (5.18%)
12/10/24, 12:00 AM$ 10,514.00 $ -2543.00 (-19.48%)
12/9/24, 12:00 AM$ 13,057.00 $ -681.00 (-4.96%)
12/8/24, 12:00 AM$ 13,738.00 $ -261.00 (-1.86%)
12/7/24, 12:00 AM$ 13,999.00 $ 2,168.00 (18.32%)
12/6/24, 12:00 AM$ 11,831.00 $ 1,646.00 (16.16%)
12/5/24, 12:00 AM$ 10,185.00 $ 957.00 (10.37%)
12/4/24, 12:00 AM$ 9,228.00 $ 681.00 (7.97%)
12/3/24, 12:00 AM$ 8,547.00 $ 567.00 (7.11%)