yearn.finance YFI yearn.finance Price: $ 6,113.00 5.02%
yearn.finance YFI

yearn.finance

Rank #128
yearn.finance Price (YFI)
$ 6,113.00 5.02%
Trade Buy
Low: $ 5,772.00
High: $ 6,113.00
EUR
5,846.85
BTC
0.063238
ETH
1.6678

yearn.finance (YFI) Price History

Analyze the exchange rate and price history of the yearn.finance YFI over a monthly period.

Market Cap
$ 206.350M
Volume (24H)
$ 29.847M
Circulating Supply
33,756

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 5,827.00 $ -106.00 (-1.79%)
2/21/25, 12:00 AM$ 5,933.00 $ 37.00 (0.63%)
2/20/25, 12:00 AM$ 5,896.00 $ 156.00 (2.72%)
2/19/25, 12:00 AM$ 5,740.00 $ -271.00 (-4.51%)
2/18/25, 12:00 AM$ 6,011.00 $ 78.00 (1.31%)
2/17/25, 12:00 AM$ 5,933.00 $ -41.00 (-0.69%)
2/16/25, 12:00 AM$ 5,974.00 $ -151.00 (-2.47%)
2/15/25, 12:00 AM$ 6,125.00 $ 123.00 (2.05%)
2/14/25, 12:00 AM$ 6,002.00 $ -47.00 (-0.78%)
2/13/25, 12:00 AM$ 6,049.00 $ 294.00 (5.11%)
2/12/25, 12:00 AM$ 5,755.00 $ 50.00 (0.88%)
2/11/25, 12:00 AM$ 5,705.00 $ 4.00 (0.07%)
2/10/25, 12:00 AM$ 5,701.00 $ -73.00 (-1.26%)
2/9/25, 12:00 AM$ 5,774.00 $ 107.00 (1.89%)
2/8/25, 12:00 AM$ 5,667.00 $ -127.00 (-2.19%)
2/7/25, 12:00 AM$ 5,794.00 $ -115.00 (-1.95%)
2/6/25, 12:00 AM$ 5,909.00 $ -137.00 (-2.27%)
2/5/25, 12:00 AM$ 6,046.00 $ -319.00 (-5.01%)
2/4/25, 12:00 AM$ 6,365.00 $ 373.00 (6.22%)
2/3/25, 12:00 AM$ 5,992.00 $ -619.00 (-9.36%)