yearn.finance YFI yearn.finance Price: $ 7,762.00 -4.56%
yearn.finance YFI

yearn.finance

Rank #120
yearn.finance Price (YFI)
$ 7,762.00 -4.56%
Trade Buy
Low: $ 7,400.00
High: $ 8,116.00
EUR
7,499.08
BTC
0.07535
ETH
2.1177

yearn.finance (YFI) Price History

Analyze the exchange rate and price history of the yearn.finance YFI over a monthly period.

Market Cap
$ 261.169M
Volume (24H)
$ 36.175M
Circulating Supply
33,647

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 7,789.00 $ 216.00 (2.85%)
1/20/25, 12:00 AM$ 7,573.00 $ -618.00 (-7.54%)
1/19/25, 12:00 AM$ 8,191.00 $ -534.00 (-6.12%)
1/18/25, 12:00 AM$ 8,725.00 $ 513.00 (6.25%)
1/17/25, 12:00 AM$ 8,212.00 $ -224.00 (-2.66%)
1/16/25, 12:00 AM$ 8,436.00 $ 478.00 (6.01%)
1/15/25, 12:00 AM$ 7,958.00 $ 157.00 (2.01%)
1/14/25, 12:00 AM$ 7,801.00 $ -91.00 (-1.15%)
1/13/25, 12:00 AM$ 7,892.00 $ -85.00 (-1.07%)
1/12/25, 12:00 AM$ 7,977.00 $ -60.00 (-0.75%)
1/11/25, 12:00 AM$ 8,037.00 $ 178.00 (2.26%)
1/10/25, 12:00 AM$ 7,859.00 $ -297.00 (-3.64%)
1/9/25, 12:00 AM$ 8,156.00 $ -30.00 (-0.37%)
1/8/25, 12:00 AM$ 8,186.00 $ -847.00 (-9.38%)
1/7/25, 12:00 AM$ 9,033.00 $ 79.00 (0.88%)
1/6/25, 12:00 AM$ 8,954.00 $ 102.00 (1.15%)
1/5/25, 12:00 AM$ 8,852.00 $ -72.00 (-0.81%)
1/4/25, 12:00 AM$ 8,924.00 $ 548.00 (6.54%)
1/3/25, 12:00 AM$ 8,376.00 $ 48.00 (0.58%)
1/2/25, 12:00 AM$ 8,328.00 $ 321.00 (4.01%)