yearn.finance YFI yearn.finance Price: $ 5,953.00 -5.52%
yearn.finance YFI

yearn.finance

Rank #123
yearn.finance Price (YFI)
$ 5,953.00 -5.52%
Trade Buy
Low: $ 5,952.00
High: $ 6,452.00
EUR
5,646.94
BTC
0.068318
ETH
1.9691

yearn.finance (YFI) Price History

Analyze the exchange rate and price history of the yearn.finance YFI over a monthly period.

Market Cap
$ 199.805M
Volume (24H)
$ 29.625M
Circulating Supply
33,564

Historical Data

Date (Daily)Price (USD)Change
11/15/24, 12:00 AM$ 6,087.00 $ -221.00 (-3.50%)
11/14/24, 12:00 AM$ 6,308.00 $ -68.00 (-1.07%)
11/13/24, 12:00 AM$ 6,376.00 $ -474.00 (-6.92%)
11/12/24, 12:00 AM$ 6,850.00 $ -104.00 (-1.50%)
11/11/24, 12:00 AM$ 6,954.00 $ 1,542.00 (28.49%)
11/10/24, 12:00 AM$ 5,412.00 $ 191.00 (3.66%)
11/9/24, 12:00 AM$ 5,221.00 $ 94.00 (1.83%)
11/8/24, 12:00 AM$ 5,127.00 $ -15.00 (-0.29%)
11/7/24, 12:00 AM$ 5,142.00 $ 566.00 (12.37%)
11/6/24, 12:00 AM$ 4,576.00 $ 96.00 (2.14%)
11/5/24, 12:00 AM$ 4,480.00 $ -102.00 (-2.23%)
11/4/24, 12:00 AM$ 4,582.00 $ -58.00 (-1.25%)
11/3/24, 12:00 AM$ 4,640.00 $ -66.00 (-1.40%)
11/2/24, 12:00 AM$ 4,706.00 $ -17.00 (-0.36%)
11/1/24, 12:00 AM$ 4,723.00 $ -203.00 (-4.12%)
10/31/24, 12:00 AM$ 4,926.00 $ -108.00 (-2.15%)
10/30/24, 12:00 AM$ 5,034.00 $ 260.00 (5.45%)
10/29/24, 12:00 AM$ 4,774.00 $ 44.00 (0.93%)
10/28/24, 12:00 AM$ 4,730.00 $ 64.00 (1.37%)
10/27/24, 12:00 AM$ 4,666.00 $ 6.00 (0.13%)