yearn.finance YFI yearn.finance Price: $ 4,776.00 -2.13%
yearn.finance YFI

yearn.finance

Rank #129
yearn.finance Price (YFI)
$ 4,776.00 -2.13%
Trade Buy
Low: $ 4,733.00
High: $ 5,010.00
EUR
4,425.34
BTC
0.056642
ETH
1.303

yearn.finance (YFI) Price History

Analyze the exchange rate and price history of the yearn.finance YFI over a monthly period.

Market Cap
$ 161.376M
Volume (24H)
$ 23.474M
Circulating Supply
33,789

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 4,874.00 $ 83.00 (1.73%)
4/1/25, 12:00 AM$ 4,791.00 $ -37.00 (-0.77%)
3/31/25, 12:00 AM$ 4,828.00 $ 132.00 (2.81%)
3/30/25, 12:00 AM$ 4,696.00 $ -312.00 (-6.23%)
3/29/25, 12:00 AM$ 5,008.00 $ -324.00 (-6.08%)
3/28/25, 12:00 AM$ 5,332.00 $ 2.00 (0.04%)
3/27/25, 12:00 AM$ 5,330.00 $ -93.00 (-1.71%)
3/26/25, 12:00 AM$ 5,423.00 $ 18.00 (0.33%)
3/25/25, 12:00 AM$ 5,405.00 $ 251.00 (4.87%)
3/24/25, 12:00 AM$ 5,154.00 $ -32.00 (-0.62%)
3/23/25, 12:00 AM$ 5,186.00 $ 72.00 (1.41%)
3/22/25, 12:00 AM$ 5,114.00 $ -59.00 (-1.14%)
3/21/25, 12:00 AM$ 5,173.00 $ -241.00 (-4.45%)
3/20/25, 12:00 AM$ 5,414.00 $ 299.00 (5.85%)
3/19/25, 12:00 AM$ 5,115.00 $ -8.00 (-0.16%)
3/18/25, 12:00 AM$ 5,123.00 $ 198.00 (4.02%)
3/17/25, 12:00 AM$ 4,925.00 $ -281.00 (-5.40%)
3/16/25, 12:00 AM$ 5,206.00 $ 165.00 (3.27%)
3/15/25, 12:00 AM$ 5,041.00 $ 80.00 (1.61%)
3/14/25, 12:00 AM$ 4,961.00 $ -143.00 (-2.80%)