DFI.Money YFII DFI.Money Price: $ 392.79 -7.21%
DFI.Money YFII

DFI.Money

Rank #341
DFI.Money Price (YFII)
$ 392.79 -7.21%
Low: $ 350.00
High: $ 430.00
EUR
377.30
BTC
0.004085
ETH
0.107166

DFI.Money (YFII) Price History

Analyze the exchange rate and price history of the DFI.Money YFII over a monthly period.

Market Cap
$ 15.160M
Volume (24H)
$ 2.517M
Circulating Supply
38,596

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 386.49 $ -22.5416 (-5.51%)
12/21/24, 12:00 AM$ 409.04 $ 20.76 (5.35%)
12/20/24, 12:00 AM$ 388.28 $ -49.0562 (-11.22%)
12/19/24, 12:00 AM$ 437.33 $ -28.4558 (-6.11%)
12/18/24, 12:00 AM$ 465.79 $ -25.4277 (-5.18%)
12/17/24, 12:00 AM$ 491.22 $ -6.778 (-1.36%)
12/16/24, 12:00 AM$ 497.99 $ -3.6626 (-0.73%)
12/15/24, 12:00 AM$ 501.66 $ -26.9289 (-5.09%)
12/14/24, 12:00 AM$ 528.58 $ 16.10 (3.14%)
12/13/24, 12:00 AM$ 512.48 $ -18.8535 (-3.55%)
12/12/24, 12:00 AM$ 531.34 $ 28.26 (5.62%)
12/11/24, 12:00 AM$ 503.08 $ -31.0666 (-5.82%)
12/10/24, 12:00 AM$ 534.14 $ -117.8507 (-18.08%)
12/9/24, 12:00 AM$ 651.99 $ 1.08 (0.17%)
12/8/24, 12:00 AM$ 650.91 $ 5.28 (0.82%)
12/7/24, 12:00 AM$ 645.63 $ 26.11 (4.21%)
12/6/24, 12:00 AM$ 619.52 $ 104.71 (20.34%)
12/5/24, 12:00 AM$ 514.81 $ 17.24 (3.46%)
12/4/24, 12:00 AM$ 497.57 $ 15.66 (3.25%)
12/3/24, 12:00 AM$ 481.91 $ 83.86 (21.07%)