DFI.Money YFII DFI.Money Price: $ 351.36 -0.14%
DFI.Money YFII

DFI.Money

Rank #349
DFI.Money Price (YFII)
$ 351.36 -0.14%
Low: $ 338.10
High: $ 358.46
EUR
331.86
BTC
0.003796
ETH
0.112751

DFI.Money (YFII) Price History

Analyze the exchange rate and price history of the DFI.Money YFII over a monthly period.

Market Cap
$ 13.561M
Volume (24H)
$ 2.926M
Circulating Supply
38,596

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 349.05 $ 1.08 (0.31%)
11/18/24, 12:00 AM$ 347.97 $ -8.8923 (-2.49%)
11/17/24, 12:00 AM$ 356.86 $ 8.43 (2.42%)
11/16/24, 12:00 AM$ 348.43 $ 12.93 (3.85%)
11/15/24, 12:00 AM$ 335.51 $ -17.1351 (-4.86%)
11/14/24, 12:00 AM$ 352.64 $ -15.3208 (-4.16%)
11/13/24, 12:00 AM$ 367.96 $ -1.2186 (-0.33%)
11/12/24, 12:00 AM$ 369.18 $ 3.06 (0.84%)
11/11/24, 12:00 AM$ 366.12 $ 27.04 (7.97%)
11/10/24, 12:00 AM$ 339.08 $ 9.00 (2.73%)
11/9/24, 12:00 AM$ 330.08 $ 3.61 (1.10%)
11/8/24, 12:00 AM$ 326.47 $ -19.3566 (-5.60%)
11/7/24, 12:00 AM$ 345.83 $ 28.33 (8.92%)
11/6/24, 12:00 AM$ 317.50 $ -13.3446 (-4.03%)
11/5/24, 12:00 AM$ 330.84 $ 4.97 (1.52%)
11/4/24, 12:00 AM$ 325.87 $ -0.7055 (-0.22%)
11/3/24, 12:00 AM$ 326.58 $ -9.2076 (-2.74%)
11/2/24, 12:00 AM$ 335.79 $ -5.1221 (-1.50%)
11/1/24, 12:00 AM$ 340.91 $ -7.1087 (-2.04%)
10/31/24, 12:00 AM$ 348.02 $ -5.6995 (-1.61%)