DFI.Money YFII DFI.Money Price: $ 237.99 -0.84%
DFI.Money YFII

DFI.Money

Rank #351
DFI.Money Price (YFII)
$ 237.99 -0.84%
Low: $ 235.74
High: $ 244.00
EUR
217.20
BTC
0.002835
ETH
0.064931

DFI.Money (YFII) Price History

Analyze the exchange rate and price history of the DFI.Money YFII over a monthly period.

Market Cap
$ 9.185M
Volume (24H)
$ 3.807M
Circulating Supply
38,596

Historical Data

Date (Daily)Price (USD)Change
4/5/25, 12:00 AM$ 238.29 $ -2.4931 (-1.04%)
4/4/25, 12:00 AM$ 240.78 $ -1.4398 (-0.59%)
4/3/25, 12:00 AM$ 242.22 $ -9.3067 (-3.70%)
4/2/25, 12:00 AM$ 251.53 $ -0.0448 (-0.02%)
4/1/25, 12:00 AM$ 251.57 $ 12.27 (5.13%)
3/31/25, 12:00 AM$ 239.30 $ -4.0568 (-1.67%)
3/30/25, 12:00 AM$ 243.35 $ -0.359 (-0.15%)
3/29/25, 12:00 AM$ 243.71 $ -1.9928 (-0.81%)
3/28/25, 12:00 AM$ 245.71 $ -2.4351 (-0.98%)
3/27/25, 12:00 AM$ 248.14 $ -4.7315 (-1.87%)
3/26/25, 12:00 AM$ 252.87 $ -1.8093 (-0.71%)
3/25/25, 12:00 AM$ 254.68 $ 5.01 (2.01%)
3/24/25, 12:00 AM$ 249.67 $ -12.1201 (-4.63%)
3/23/25, 12:00 AM$ 261.79 $ 3.23 (1.25%)
3/22/25, 12:00 AM$ 258.56 $ -8.5884 (-3.21%)
3/21/25, 12:00 AM$ 267.15 $ -16.5957 (-5.85%)
3/20/25, 12:00 AM$ 283.74 $ 35.28 (14.20%)
3/19/25, 12:00 AM$ 248.47 $ -3.9611 (-1.57%)
3/18/25, 12:00 AM$ 252.43 $ 0.6868 (0.27%)
3/17/25, 12:00 AM$ 251.74 $ -2.7096 (-1.06%)