DFI.Money YFII DFI.Money Price: $ 278.82 -0.43%
DFI.Money YFII

DFI.Money

Rank #370
DFI.Money Price (YFII)
$ 278.82 -0.43%
Low: $ 273.00
High: $ 285.50
EUR
266.68
BTC
0.002898
ETH
0.076071

DFI.Money (YFII) Price History

Analyze the exchange rate and price history of the DFI.Money YFII over a monthly period.

Market Cap
$ 10.761M
Volume (24H)
$ 2.586M
Circulating Supply
38,596

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 276.55 $ -1.5195 (-0.55%)
2/22/25, 12:00 AM$ 278.07 $ -5.8959 (-2.08%)
2/21/25, 12:00 AM$ 283.96 $ 1.10 (0.39%)
2/20/25, 12:00 AM$ 282.87 $ -2.6682 (-0.93%)
2/19/25, 12:00 AM$ 285.54 $ -5.6387 (-1.94%)
2/18/25, 12:00 AM$ 291.18 $ 8.04 (2.84%)
2/17/25, 12:00 AM$ 283.14 $ -4.6322 (-1.61%)
2/16/25, 12:00 AM$ 287.77 $ 3.61 (1.27%)
2/15/25, 12:00 AM$ 284.15 $ 0.9238 (0.33%)
2/14/25, 12:00 AM$ 283.23 $ -1.4937 (-0.52%)
2/13/25, 12:00 AM$ 284.72 $ -2.3187 (-0.81%)
2/12/25, 12:00 AM$ 287.04 $ -12.3156 (-4.11%)
2/11/25, 12:00 AM$ 299.36 $ 20.16 (7.22%)
2/10/25, 12:00 AM$ 279.20 $ -0.2579 (-0.09%)
2/9/25, 12:00 AM$ 279.46 $ 0.5656 (0.20%)
2/8/25, 12:00 AM$ 278.90 $ 2.72 (0.99%)
2/7/25, 12:00 AM$ 276.17 $ -11.8848 (-4.13%)
2/6/25, 12:00 AM$ 288.06 $ 12.74 (4.63%)
2/5/25, 12:00 AM$ 275.32 $ -9.3879 (-3.30%)
2/4/25, 12:00 AM$ 284.71 $ -6.4216 (-2.21%)