Yield Guild Games YGG Yield Guild Games Price: $ 0.3584 -9.99%
Yield Guild Games YGG

Yield Guild Games

Rank #162
Yield Guild Games Price (YGG)
$ 0.3584 -9.99%
Low: $ 0.3445
High: $ 0.3943
EUR
0.34619
BTC
0.00000347
ETH
0.00009778

Yield Guild Games (YGG) Price History

Analyze the exchange rate and price history of the Yield Guild Games YGG over a monthly period.

Market Cap
$ 150.126M
Volume (24H)
$ 42.437M
Circulating Supply
418,876,963

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.3688 $ -0.0127 (-3.33%)
1/20/25, 12:00 AM$ 0.3815 $ -0.0532 (-12.24%)
1/19/25, 12:00 AM$ 0.4347 $ -0.0429 (-8.98%)
1/18/25, 12:00 AM$ 0.4776 $ 0.0261 (5.78%)
1/17/25, 12:00 AM$ 0.4515 $ -0.0126 (-2.71%)
1/16/25, 12:00 AM$ 0.4641 $ 0.0314 (7.26%)
1/15/25, 12:00 AM$ 0.4327 $ 0.0223 (5.43%)
1/14/25, 12:00 AM$ 0.4104 $ -0.0266 (-6.09%)
1/13/25, 12:00 AM$ 0.437 $ -0.0043 (-0.97%)
1/12/25, 12:00 AM$ 0.4413 $ 0.0006 (0.14%)
1/11/25, 12:00 AM$ 0.4407 $ 0.0096 (2.23%)
1/10/25, 12:00 AM$ 0.4311 $ -0.0151 (-3.38%)
1/9/25, 12:00 AM$ 0.4462 $ -0.0323 (-6.75%)
1/8/25, 12:00 AM$ 0.4785 $ -0.0698 (-12.73%)
1/7/25, 12:00 AM$ 0.5483 $ 0.0077 (1.42%)
1/6/25, 12:00 AM$ 0.5406 $ -0.0092 (-1.67%)
1/5/25, 12:00 AM$ 0.5498 $ 0.0019 (0.35%)
1/4/25, 12:00 AM$ 0.5479 $ 0.031 (6.00%)
1/3/25, 12:00 AM$ 0.5169 $ 0.0148 (2.95%)
1/2/25, 12:00 AM$ 0.5021 $ 0.0118 (2.41%)