Yield Guild Games YGG Yield Guild Games Price: $ 0.2601 2.77%
Yield Guild Games YGG

Yield Guild Games

Rank #174
Yield Guild Games Price (YGG)
$ 0.2601 2.77%
Low: $ 0.2522
High: $ 0.2676
EUR
0.248769
BTC
0.00000269
ETH
0.00007096

Yield Guild Games (YGG) Price History

Analyze the exchange rate and price history of the Yield Guild Games YGG over a monthly period.

Market Cap
$ 112.510M
Volume (24H)
$ 17.634M
Circulating Supply
432,563,706

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.2644 $ 0.0106 (4.18%)
2/22/25, 12:00 AM$ 0.2538 $ -0.0114 (-4.30%)
2/21/25, 12:00 AM$ 0.2652 $ 0.0157 (6.29%)
2/20/25, 12:00 AM$ 0.2495 $ 0.0044 (1.80%)
2/19/25, 12:00 AM$ 0.2451 $ -0.0062 (-2.47%)
2/18/25, 12:00 AM$ 0.2513 $ -0.0039 (-1.53%)
2/17/25, 12:00 AM$ 0.2552 $ -0.0029 (-1.12%)
2/16/25, 12:00 AM$ 0.2581 $ -0.0086 (-3.22%)
2/15/25, 12:00 AM$ 0.2667 $ 0.0131 (5.17%)
2/14/25, 12:00 AM$ 0.2536 $ -0.0073 (-2.80%)
2/13/25, 12:00 AM$ 0.2609 $ 0.0196 (8.12%)
2/12/25, 12:00 AM$ 0.2413 $ -0.0019 (-0.78%)
2/11/25, 12:00 AM$ 0.2432 $ 0.0096 (4.11%)
2/10/25, 12:00 AM$ 0.2336 $ 0.0005 (0.21%)
2/9/25, 12:00 AM$ 0.2331 $ 0.016 (7.37%)
2/8/25, 12:00 AM$ 0.2171 $ 0.0011 (0.51%)
2/7/25, 12:00 AM$ 0.216 $ -0.0133 (-5.80%)
2/6/25, 12:00 AM$ 0.2293 $ -0.0035 (-1.50%)
2/5/25, 12:00 AM$ 0.2328 $ -0.019 (-7.55%)
2/4/25, 12:00 AM$ 0.2518 $ 0.0018 (0.72%)