Yield Guild Games YGG Yield Guild Games Price: $ 0.02534 -13.43%
Yield Guild Games YGG

Yield Guild Games

Rank #256
Yield Guild Games Price (YGG)
$ 0.02534 -13.43%
Low: $ 0.02446
High: $ 0.02927
EUR
0.022001
BTC
0.00000042
ETH
0.00001625

Yield Guild Games (YGG) Price History

Analyze the exchange rate and price history of the Yield Guild Games YGG over a monthly period.

Market Cap
$ 18.636M
Volume (24H)
$ 13.223M
Circulating Supply
735,425,244

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.02876 $ -0.00278 (-8.81%)
6/4/26, 12:00 AM$ 0.03154 $ -0.00069 (-2.14%)
6/3/26, 12:00 AM$ 0.03223 $ -0.00501 (-13.45%)
6/2/26, 12:00 AM$ 0.03724 $ 0.0011 (3.04%)
6/1/26, 12:00 AM$ 0.03614 $ 0.0016 (4.63%)
5/31/26, 12:00 AM$ 0.03454 $ 0.00037 (1.08%)
5/30/26, 12:00 AM$ 0.03417 $ -0.00058 (-1.67%)
5/29/26, 12:00 AM$ 0.03475 $ -0.00131 (-3.63%)
5/28/26, 12:00 AM$ 0.03606 $ -0.00159 (-4.22%)
5/27/26, 12:00 AM$ 0.03765 $ -0.00092 (-2.39%)
5/26/26, 12:00 AM$ 0.03857 $ 0.00136 (3.65%)
5/25/26, 12:00 AM$ 0.03721 $ -0.0015 (-3.87%)
5/24/26, 12:00 AM$ 0.03871 $ 0.0016 (4.31%)
5/23/26, 12:00 AM$ 0.03711 $ -0.00136 (-3.54%)
5/22/26, 12:00 AM$ 0.03847 $ 0.00182 (4.97%)
5/21/26, 12:00 AM$ 0.03665 $ 0.00045 (1.24%)
5/20/26, 12:00 AM$ 0.0362 $ -0.00076 (-2.06%)
5/19/26, 12:00 AM$ 0.03696 $ 0.00067 (1.85%)
5/18/26, 12:00 AM$ 0.03629 $ -0.00163 (-4.30%)
5/17/26, 12:00 AM$ 0.03792 $ -0.00148 (-3.76%)