Yield Guild Games YGG Yield Guild Games Price: $ 0.5111 -7.59%
Yield Guild Games YGG

Yield Guild Games

Rank #141
Yield Guild Games Price (YGG)
$ 0.5111 -7.59%
Low: $ 0.5037
High: $ 0.5595
EUR
0.482953
BTC
0.00000548
ETH
0.000164

Yield Guild Games (YGG) Price History

Analyze the exchange rate and price history of the Yield Guild Games YGG over a monthly period.

Market Cap
$ 198.028M
Volume (24H)
$ 61.950M
Circulating Supply
387,453,765

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.5482 $ 0.0478 (9.55%)
11/18/24, 12:00 AM$ 0.5004 $ -0.0587 (-10.50%)
11/17/24, 12:00 AM$ 0.5591 $ 0.0684 (13.94%)
11/16/24, 12:00 AM$ 0.4907 $ 0.0086 (1.78%)
11/15/24, 12:00 AM$ 0.4821 $ -0.0396 (-7.59%)
11/14/24, 12:00 AM$ 0.5217 $ -0.0108 (-2.03%)
11/13/24, 12:00 AM$ 0.5325 $ -0.0267 (-4.77%)
11/12/24, 12:00 AM$ 0.5592 $ 0.0318 (6.03%)
11/11/24, 12:00 AM$ 0.5274 $ 0.0249 (4.96%)
11/10/24, 12:00 AM$ 0.5025 $ 0.0372 (7.99%)
11/9/24, 12:00 AM$ 0.4653 $ -0.0076 (-1.61%)
11/8/24, 12:00 AM$ 0.4729 $ -0.0115 (-2.37%)
11/7/24, 12:00 AM$ 0.4844 $ 0.0665 (15.91%)
11/6/24, 12:00 AM$ 0.4179 $ 0.0198 (4.97%)
11/5/24, 12:00 AM$ 0.3981 $ -0.003 (-0.75%)
11/4/24, 12:00 AM$ 0.4011 $ -0.0306 (-7.09%)
11/3/24, 12:00 AM$ 0.4317 $ -0.0244 (-5.35%)
11/2/24, 12:00 AM$ 0.4561 $ -0.0169 (-3.57%)
11/1/24, 12:00 AM$ 0.473 $ -0.0305 (-6.06%)
10/31/24, 12:00 AM$ 0.5035 $ -0.0192 (-3.67%)