Yield Guild Games YGG Yield Guild Games Price: $ 0.4715 -9.76%
Yield Guild Games YGG

Yield Guild Games

Rank #143
Yield Guild Games Price (YGG)
$ 0.4715 -9.76%
Low: $ 0.4652
High: $ 0.5463
EUR
0.45293
BTC
0.00000489
ETH
0.000129

Yield Guild Games (YGG) Price History

Analyze the exchange rate and price history of the Yield Guild Games YGG over a monthly period.

Market Cap
$ 197.060M
Volume (24H)
$ 73.465M
Circulating Supply
417,943,777

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.4783 $ -0.0332 (-6.49%)
12/21/24, 12:00 AM$ 0.5115 $ 0.0157 (3.17%)
12/20/24, 12:00 AM$ 0.4958 $ -0.0559 (-10.13%)
12/19/24, 12:00 AM$ 0.5517 $ -0.057 (-9.36%)
12/18/24, 12:00 AM$ 0.6087 $ -0.0495 (-7.52%)
12/17/24, 12:00 AM$ 0.6582 $ -0.0171 (-2.53%)
12/16/24, 12:00 AM$ 0.6753 $ 0.0226 (3.46%)
12/15/24, 12:00 AM$ 0.6527 $ -0.0432 (-6.21%)
12/14/24, 12:00 AM$ 0.6959 $ -0.0075 (-1.07%)
12/13/24, 12:00 AM$ 0.7034 $ 0.0091 (1.31%)
12/12/24, 12:00 AM$ 0.6943 $ 0.0452 (6.96%)
12/11/24, 12:00 AM$ 0.6491 $ -0.0314 (-4.61%)
12/10/24, 12:00 AM$ 0.6805 $ -0.135 (-16.55%)
12/9/24, 12:00 AM$ 0.8155 $ 0.0261 (3.31%)
12/8/24, 12:00 AM$ 0.7894 $ -0.0085 (-1.07%)
12/7/24, 12:00 AM$ 0.7979 $ -0.0081 (-1.00%)
12/6/24, 12:00 AM$ 0.806 $ 0.0007 (0.09%)
12/5/24, 12:00 AM$ 0.8053 $ 0.0361 (4.69%)
12/4/24, 12:00 AM$ 0.7692 $ 0.0489 (6.79%)
12/3/24, 12:00 AM$ 0.7203 $ 0.032 (4.65%)