Yield Guild Games YGG Yield Guild Games Price: $ 0.1802 1.64%
Yield Guild Games YGG

Yield Guild Games

Rank #181
Yield Guild Games Price (YGG)
$ 0.1802 1.64%
Low: $ 0.1714
High: $ 0.1899
EUR
0.1651
BTC
0.00000215
ETH
0.00004916

Yield Guild Games (YGG) Price History

Analyze the exchange rate and price history of the Yield Guild Games YGG over a monthly period.

Market Cap
$ 78.887M
Volume (24H)
$ 22.231M
Circulating Supply
437,774,708

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.1734 $ -0.0127 (-6.82%)
4/2/25, 12:00 AM$ 0.1861 $ 0.0007 (0.38%)
4/1/25, 12:00 AM$ 0.1854 $ -0.0009 (-0.48%)
3/31/25, 12:00 AM$ 0.1863 $ 0.0008 (0.43%)
3/30/25, 12:00 AM$ 0.1855 $ -0.0157 (-7.80%)
3/29/25, 12:00 AM$ 0.2012 $ -0.0093 (-4.42%)
3/28/25, 12:00 AM$ 0.2105 $ 0.0011 (0.53%)
3/27/25, 12:00 AM$ 0.2094 $ -0.0049 (-2.29%)
3/26/25, 12:00 AM$ 0.2143 $ -0.0001 (-0.05%)
3/25/25, 12:00 AM$ 0.2144 $ 0.0074 (3.57%)
3/24/25, 12:00 AM$ 0.207 $ 0.0031 (1.52%)
3/23/25, 12:00 AM$ 0.2039 $ 0.0065 (3.29%)
3/22/25, 12:00 AM$ 0.1974 $ -0.0041 (-2.03%)
3/21/25, 12:00 AM$ 0.2015 $ -0.0059 (-2.84%)
3/20/25, 12:00 AM$ 0.2074 $ 0.0072 (3.60%)
3/19/25, 12:00 AM$ 0.2002 $ -0.0028 (-1.38%)
3/18/25, 12:00 AM$ 0.203 $ 0.0113 (5.89%)
3/17/25, 12:00 AM$ 0.1917 $ -0.0105 (-5.19%)
3/16/25, 12:00 AM$ 0.2022 $ 0.0036 (1.81%)
3/15/25, 12:00 AM$ 0.1986 $ 0.0059 (3.06%)