Unizen ZCX Unizen Price: $ 0.00275 -4.18%
Unizen ZCX

Unizen

Rank #397
Unizen Price (ZCX)
$ 0.00275 -4.18%
Low: $ 0.00267
High: $ 0.00293
EUR
0.002344
BTC
0.00000003
ETH
0.00000075

Unizen (ZCX) Price History

Analyze the exchange rate and price history of the Unizen ZCX over a monthly period.

Market Cap
$ 1.830M
Volume (24H)
$ 71.619K
Circulating Supply
665,372,670

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.00287 $ 0.0000-1 (-0.35%)
4/20/26, 12:00 AM$ 0.00288 ?? (0.00%)
4/19/26, 12:00 AM$ 0.00288 $ -0.00021 (-6.80%)
4/18/26, 12:00 AM$ 0.00309 $ 0.00004 (1.31%)
4/17/26, 12:00 AM$ 0.00305 $ 0.00005 (1.67%)
4/16/26, 12:00 AM$ 0.003 $ 0.00012 (4.17%)
4/15/26, 12:00 AM$ 0.00288 $ 0.00008 (2.86%)
4/14/26, 12:00 AM$ 0.0028 $ 0.00014 (5.26%)
4/13/26, 12:00 AM$ 0.00266 $ 0.0000-4 (-1.48%)
4/12/26, 12:00 AM$ 0.0027 $ 0.0000-3 (-1.10%)
4/11/26, 12:00 AM$ 0.00273 $ -0.00017 (-5.86%)
4/10/26, 12:00 AM$ 0.0029 $ 0.00012 (4.32%)
4/9/26, 12:00 AM$ 0.00278 $ 0.0002 (7.75%)
4/8/26, 12:00 AM$ 0.00258 $ 0.00002 (0.78%)
4/7/26, 12:00 AM$ 0.00256 $ 0.00013 (5.35%)
4/6/26, 12:00 AM$ 0.00243 $ 0.0000-6 (-2.41%)
4/5/26, 12:00 AM$ 0.00249 $ 0.0000-1 (-0.40%)
4/4/26, 12:00 AM$ 0.0025 $ 0.0000-5 (-1.96%)
4/3/26, 12:00 AM$ 0.00255 $ -0.0001 (-3.77%)
4/2/26, 12:00 AM$ 0.00265 $ 0.0000-5 (-1.85%)