Unizen ZCX Unizen Price: $ 0.0665 4.35%
Unizen ZCX

Unizen

Rank #262
Unizen Price (ZCX)
$ 0.0665 4.35%
Low: $ 0.06239
High: $ 0.0759
EUR
0.063984
BTC
0.00000063
ETH
0.00001814

Unizen (ZCX) Price History

Analyze the exchange rate and price history of the Unizen ZCX over a monthly period.

Market Cap
$ 45.814M
Volume (24H)
$ 1.161M
Circulating Supply
688,927,743

Historical Data

Date (Daily)Price (USD)Change
1/30/25, 12:00 AM$ 0.06368 $ -0.00101 (-1.56%)
1/29/25, 12:00 AM$ 0.06469 $ -0.00407 (-5.92%)
1/28/25, 12:00 AM$ 0.06876 $ -0.00362 (-5.00%)
1/27/25, 12:00 AM$ 0.07238 $ -0.00022 (-0.30%)
1/26/25, 12:00 AM$ 0.0726 $ 0.00047 (0.65%)
1/25/25, 12:00 AM$ 0.07213 $ 0.00049 (0.68%)
1/24/25, 12:00 AM$ 0.07164 $ -0.00175 (-2.38%)
1/23/25, 12:00 AM$ 0.07339 $ -0.00036 (-0.49%)
1/22/25, 12:00 AM$ 0.07375 $ -0.00147 (-1.95%)
1/21/25, 12:00 AM$ 0.07522 $ 0.00245 (3.37%)
1/20/25, 12:00 AM$ 0.07277 $ -0.00425 (-5.52%)
1/19/25, 12:00 AM$ 0.07702 $ -0.00711 (-8.45%)
1/18/25, 12:00 AM$ 0.08413 $ -0.00394 (-4.47%)
1/17/25, 12:00 AM$ 0.08807 $ 0.01098 (14.24%)
1/16/25, 12:00 AM$ 0.07709 $ -0.01164 (-13.12%)
1/15/25, 12:00 AM$ 0.08873 $ -0.00125 (-1.39%)
1/14/25, 12:00 AM$ 0.08998 $ -0.00541 (-5.67%)
1/13/25, 12:00 AM$ 0.09539 $ -0.00663 (-6.50%)
1/12/25, 12:00 AM$ 0.10202 $ -0.00426 (-4.01%)
1/11/25, 12:00 AM$ 0.10628 $ 0.00127 (1.21%)