Unizen ZCX Unizen Price: $ 0.09169 11.56%
Unizen ZCX

Unizen

Rank #240
Unizen Price (ZCX)
$ 0.09169 11.56%
Low: $ 0.08129
High: $ 0.10003
EUR
0.087251
BTC
0.00000093
ETH
0.00002737

Unizen (ZCX) Price History

Analyze the exchange rate and price history of the Unizen ZCX over a monthly period.

Market Cap
$ 63.271M
Volume (24H)
$ 1.496M
Circulating Supply
690,054,348

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.08251 $ -0.00153 (-1.82%)
11/20/24, 12:00 AM$ 0.08404 $ -0.00427 (-4.84%)
11/19/24, 12:00 AM$ 0.08831 $ 0.00303 (3.55%)
11/18/24, 12:00 AM$ 0.08528 $ 0.00269 (3.26%)
11/17/24, 12:00 AM$ 0.08259 $ 0.00135 (1.66%)
11/16/24, 12:00 AM$ 0.08124 $ 0.00041 (0.51%)
11/15/24, 12:00 AM$ 0.08083 $ -0.00229 (-2.76%)
11/14/24, 12:00 AM$ 0.08312 $ -0.00732 (-8.09%)
11/13/24, 12:00 AM$ 0.09044 $ -0.00601 (-6.23%)
11/12/24, 12:00 AM$ 0.09645 $ 0.01235 (14.68%)
11/11/24, 12:00 AM$ 0.0841 $ 0.00416 (5.20%)
11/10/24, 12:00 AM$ 0.07994 $ 0.00551 (7.40%)
11/9/24, 12:00 AM$ 0.07443 $ -0.00227 (-2.96%)
11/8/24, 12:00 AM$ 0.0767 $ -0.0002 (-0.26%)
11/7/24, 12:00 AM$ 0.0769 $ 0.0105 (15.81%)
11/6/24, 12:00 AM$ 0.0664 $ -0.00097 (-1.44%)
11/5/24, 12:00 AM$ 0.06737 $ -0.00741 (-9.91%)
11/4/24, 12:00 AM$ 0.07478 $ -0.00221 (-2.87%)
11/3/24, 12:00 AM$ 0.07699 $ -0.00333 (-4.15%)
11/2/24, 12:00 AM$ 0.08032 $ 0.00302 (3.91%)