Unizen ZCX Unizen Price: $ 0.04193 2.02%
Unizen ZCX

Unizen

Rank #281
Unizen Price (ZCX)
$ 0.04193 2.02%
Low: $ 0.04078
High: $ 0.0461
EUR
0.03841
BTC
0.0000005
ETH
0.00001143

Unizen (ZCX) Price History

Analyze the exchange rate and price history of the Unizen ZCX over a monthly period.

Market Cap
$ 28.887M
Volume (24H)
$ 1.376M
Circulating Supply
688,927,743

Historical Data

Date (Daily)Price (USD)Change
3/12/25, 12:00 AM$ 0.04219 $ 0.00113 (2.75%)
3/11/25, 12:00 AM$ 0.04106 $ -0.00206 (-4.78%)
3/10/25, 12:00 AM$ 0.04312 $ -0.00995 (-18.75%)
3/9/25, 12:00 AM$ 0.05307 $ -0.0028 (-5.01%)
3/8/25, 12:00 AM$ 0.05587 $ 0.0000-399 (-0.07%)
3/7/25, 12:00 AM$ 0.05591 $ 0.00009 (0.16%)
3/6/25, 12:00 AM$ 0.05582 $ 0.00137 (2.52%)
3/5/25, 12:00 AM$ 0.05445 $ -0.00552 (-9.20%)
3/4/25, 12:00 AM$ 0.05997 $ -0.00483 (-7.45%)
3/3/25, 12:00 AM$ 0.0648 $ 0.01775 (37.73%)
3/2/25, 12:00 AM$ 0.04705 $ 0.00079 (1.71%)
3/1/25, 12:00 AM$ 0.04626 $ -0.0049 (-9.58%)
2/28/25, 12:00 AM$ 0.05116 $ 0.00125 (2.50%)
2/27/25, 12:00 AM$ 0.04991 $ 0.00057 (1.16%)
2/26/25, 12:00 AM$ 0.04934 $ -0.00248 (-4.79%)
2/25/25, 12:00 AM$ 0.05182 $ -0.00125 (-2.36%)
2/24/25, 12:00 AM$ 0.05307 $ 0.00044 (0.84%)
2/23/25, 12:00 AM$ 0.05263 $ -0.00033 (-0.62%)
2/22/25, 12:00 AM$ 0.05296 $ 0.00001999 (0.04%)
2/21/25, 12:00 AM$ 0.05294 $ 0.00072 (1.38%)