Unizen ZCX Unizen Price: $ 0.12814 -5.63%
Unizen ZCX

Unizen

Rank #215
Unizen Price (ZCX)
$ 0.12814 -5.63%
Low: $ 0.12749
High: $ 0.14631
EUR
0.123117
BTC
0.00000132
ETH
0.00003496

Unizen (ZCX) Price History

Analyze the exchange rate and price history of the Unizen ZCX over a monthly period.

Market Cap
$ 88.279M
Volume (24H)
$ 1.660M
Circulating Supply
688,927,743

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.1323 $ 0.00065 (0.49%)
12/21/24, 12:00 AM$ 0.13165 $ -0.00716 (-5.16%)
12/20/24, 12:00 AM$ 0.13881 $ -0.01829 (-11.64%)
12/19/24, 12:00 AM$ 0.1571 $ -0.0093 (-5.59%)
12/18/24, 12:00 AM$ 0.1664 $ 0.00997 (6.37%)
12/17/24, 12:00 AM$ 0.15643 $ -0.01124 (-6.70%)
12/16/24, 12:00 AM$ 0.16767 $ 0.01275 (8.23%)
12/15/24, 12:00 AM$ 0.15492 $ -0.01505 (-8.85%)
12/14/24, 12:00 AM$ 0.16997 $ -0.01483 (-8.02%)
12/13/24, 12:00 AM$ 0.1848 $ 0.00399 (2.21%)
12/12/24, 12:00 AM$ 0.18081 $ 0.01846 (11.37%)
12/11/24, 12:00 AM$ 0.16235 $ -0.01506 (-8.49%)
12/10/24, 12:00 AM$ 0.17741 $ -0.00931 (-4.99%)
12/9/24, 12:00 AM$ 0.18672 $ -0.018 (-8.79%)
12/8/24, 12:00 AM$ 0.20472 $ -0.00622 (-2.95%)
12/7/24, 12:00 AM$ 0.21094 $ 0.04038 (23.67%)
12/6/24, 12:00 AM$ 0.17056 $ -0.00838 (-4.68%)
12/5/24, 12:00 AM$ 0.17894 $ 0.00546 (3.15%)
12/4/24, 12:00 AM$ 0.17348 $ -0.01263 (-6.79%)
12/3/24, 12:00 AM$ 0.18611 $ 0.01174 (6.73%)