Zcash ZEC Zcash Price: $ 312.72 -2.61%
Zcash ZEC

Zcash

Rank #15
Zcash Price (ZEC)
$ 312.72 -2.61%
Trade Buy
Low: $ 310.20
High: $ 335.82
EUR
266.51
BTC
0.004142
ETH
0.08532

Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

Market Cap
$ 6.555B
Volume (24H)
??
Circulating Supply
20,962,605

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 311.94 $ 10.38 (3.44%)
4/20/26, 12:00 AM$ 301.56 $ -22.14 (-6.84%)
4/19/26, 12:00 AM$ 323.70 $ -5.08 (-1.55%)
4/18/26, 12:00 AM$ 328.78 $ -11.14 (-3.28%)
4/17/26, 12:00 AM$ 339.92 $ -5.45 (-1.58%)
4/16/26, 12:00 AM$ 345.37 $ -8.54 (-2.41%)
4/15/26, 12:00 AM$ 353.91 $ -14.16 (-3.85%)
4/14/26, 12:00 AM$ 368.07 $ 5.82 (1.61%)
4/13/26, 12:00 AM$ 362.25 $ -8.97 (-2.42%)
4/12/26, 12:00 AM$ 371.22 $ -3.89 (-1.04%)
4/11/26, 12:00 AM$ 375.11 $ 7.49 (2.04%)
4/10/26, 12:00 AM$ 367.62 $ 44.70 (13.84%)
4/9/26, 12:00 AM$ 322.92 $ 3.39 (1.06%)
4/8/26, 12:00 AM$ 319.53 $ 68.21 (27.14%)
4/7/26, 12:00 AM$ 251.32 $ 6.46 (2.64%)
4/6/26, 12:00 AM$ 244.86 $ -6.22 (-2.48%)
4/5/26, 12:00 AM$ 251.08 $ 16.82 (7.18%)
4/4/26, 12:00 AM$ 234.26 $ -6.64 (-2.76%)
4/3/26, 12:00 AM$ 240.90 $ -10.14 (-4.04%)
4/2/26, 12:00 AM$ 251.04 $ 2.72 (1.10%)