Zcash ZEC Zcash Price: $ 1,013.86 0.26%
Zcash ZEC

Zcash

Rank #11
Zcash Price (ZEC)
$ 1,013.86 0.26%
Trade Buy
Low: $ 963.19
High: $ 1,050.70
EUR
873.49
BTC
0.012727
ETH
0.412959

Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

Market Cap
$ 17.088B
Volume (24H)
$ 1.351B
Circulating Supply
16,854,593

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 1,024.13 $ 70.50 (7.39%)
9/4/26, 12:00 AM$ 953.63 $ 138.00 (16.92%)
9/3/26, 12:00 AM$ 815.63 $ -15.04 (-1.81%)
9/2/26, 12:00 AM$ 830.67 $ -17.15 (-2.02%)
9/1/26, 12:00 AM$ 847.82 $ 12.83 (1.54%)
8/31/26, 12:00 AM$ 834.99 $ -7.46 (-0.89%)
8/30/26, 12:00 AM$ 842.45 $ 41.82 (5.22%)
8/29/26, 12:00 AM$ 800.63 $ -8.96 (-1.11%)
8/28/26, 12:00 AM$ 809.59 $ -7.15 (-0.88%)
8/27/26, 12:00 AM$ 816.74 $ 48.82 (6.36%)
8/26/26, 12:00 AM$ 767.92 $ -60.96 (-7.35%)
8/25/26, 12:00 AM$ 828.88 $ -24.40 (-2.86%)
8/24/26, 12:00 AM$ 853.28 $ 48.26 (5.99%)
8/23/26, 12:00 AM$ 805.02 $ 71.74 (9.78%)
8/22/26, 12:00 AM$ 733.28 $ 164.78 (28.99%)
8/21/26, 12:00 AM$ 568.50 $ 3.66 (0.65%)
8/20/26, 12:00 AM$ 564.84 $ 55.85 (10.97%)
8/19/26, 12:00 AM$ 508.99 $ -5.74 (-1.12%)
8/18/26, 12:00 AM$ 514.73 $ 28.39 (5.84%)
8/17/26, 12:00 AM$ 486.34 $ -1.67 (-0.34%)