Zcash ZEC Zcash Price: $ 43.13 -3.23%
Zcash ZEC

Zcash

Rank #72
Zcash Price (ZEC)
$ 43.13 -3.23%
Trade Buy
Low: $ 42.98
High: $ 45.83
EUR
41.50
BTC
0.000414
ETH
0.011767

Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

Market Cap
$ 704.238M
Volume (24H)
$ 88.754M
Circulating Supply
16,328,269

Historical Data

Date (Daily)Price (USD)Change
1/31/25, 12:00 AM$ 43.94 $ 1.56 (3.68%)
1/30/25, 12:00 AM$ 42.38 $ 0.61 (1.46%)
1/29/25, 12:00 AM$ 41.77 $ -1.41 (-3.27%)
1/28/25, 12:00 AM$ 43.18 $ -1.68 (-3.74%)
1/27/25, 12:00 AM$ 44.86 $ -1.55 (-3.34%)
1/26/25, 12:00 AM$ 46.41 $ 0.17 (0.37%)
1/25/25, 12:00 AM$ 46.24 $ -2.40 (-4.93%)
1/24/25, 12:00 AM$ 48.64 $ 0.20 (0.41%)
1/23/25, 12:00 AM$ 48.44 $ -0.63 (-1.28%)
1/22/25, 12:00 AM$ 49.07 $ 1.49 (3.13%)
1/21/25, 12:00 AM$ 47.58 $ 0.71 (1.51%)
1/20/25, 12:00 AM$ 46.87 $ -5.16 (-9.92%)
1/19/25, 12:00 AM$ 52.03 $ -2.89 (-5.26%)
1/18/25, 12:00 AM$ 54.92 $ 0.77 (1.42%)
1/17/25, 12:00 AM$ 54.15 $ -1.20 (-2.17%)
1/16/25, 12:00 AM$ 55.35 $ 4.29 (8.40%)
1/15/25, 12:00 AM$ 51.06 $ 2.66 (5.50%)
1/14/25, 12:00 AM$ 48.40 $ 0.36 (0.75%)
1/13/25, 12:00 AM$ 48.04 $ -0.53 (-1.09%)
1/12/25, 12:00 AM$ 48.57 $ 0.30 (0.62%)