Zcash ZEC Zcash Price: $ 364.96 -29.74%
Zcash ZEC

Zcash

Rank #15
Zcash Price (ZEC)
$ 364.96 -29.74%
Trade Buy
Low: $ 250.12
High: $ 521.48
EUR
316.93
BTC
0.005909
ETH
0.226883

Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

Market Cap
$ 6.098B
Volume (24H)
$ 3.781B
Circulating Supply
16,707,875

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 459.67 $ -161.93 (-26.05%)
6/4/26, 12:00 AM$ 621.60 $ 12.37 (2.03%)
6/3/26, 12:00 AM$ 609.23 $ 63.73 (11.68%)
6/2/26, 12:00 AM$ 545.50 $ -24.45 (-4.29%)
6/1/26, 12:00 AM$ 569.95 $ 41.73 (7.90%)
5/31/26, 12:00 AM$ 528.22 $ -1.92 (-0.36%)
5/30/26, 12:00 AM$ 530.14 $ -16.94 (-3.10%)
5/29/26, 12:00 AM$ 547.08 $ 4.98 (0.92%)
5/28/26, 12:00 AM$ 542.10 $ -26.67 (-4.69%)
5/27/26, 12:00 AM$ 568.77 $ -84.43 (-12.93%)
5/26/26, 12:00 AM$ 653.20 $ -9.88 (-1.49%)
5/25/26, 12:00 AM$ 663.08 $ 31.76 (5.03%)
5/24/26, 12:00 AM$ 631.32 $ 46.32 (7.92%)
5/23/26, 12:00 AM$ 585.00 $ -79.00 (-11.90%)
5/22/26, 12:00 AM$ 664.00 $ -7.00 (-1.04%)
5/21/26, 12:00 AM$ 671.00 $ 97.59 (17.02%)
5/20/26, 12:00 AM$ 573.41 $ 12.08 (2.15%)
5/19/26, 12:00 AM$ 561.33 $ 24.88 (4.64%)
5/18/26, 12:00 AM$ 536.45 $ 36.52 (7.31%)
5/17/26, 12:00 AM$ 499.93 $ -15.17 (-2.95%)