Zcash ZEC Zcash Price: $ 34.38 -7.53%
Zcash ZEC

Zcash

Rank #62
Zcash Price (ZEC)
$ 34.38 -7.53%
Trade Buy
Low: $ 31.28
High: $ 38.35
EUR
30.68
BTC
0.000433
ETH
0.00938

Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

Market Cap
$ 546.189M
Volume (24H)
$ 102.372M
Circulating Supply
15,886,821

Historical Data

Date (Daily)Price (USD)Change
4/10/25, 12:00 AM$ 36.49 $ 1.31 (3.72%)
4/9/25, 12:00 AM$ 35.18 $ 1.13 (3.32%)
4/8/25, 12:00 AM$ 34.05 $ -1.69 (-4.73%)
4/7/25, 12:00 AM$ 35.74 $ -1.72 (-4.59%)
4/6/25, 12:00 AM$ 37.46 $ -1.91 (-4.85%)
4/5/25, 12:00 AM$ 39.37 $ 0.56 (1.44%)
4/4/25, 12:00 AM$ 38.81 $ -0.06 (-0.15%)
4/3/25, 12:00 AM$ 38.87 $ -1.68 (-4.14%)
4/2/25, 12:00 AM$ 40.55 $ 1.22 (3.10%)
4/1/25, 12:00 AM$ 39.33 $ 1.84 (4.91%)
3/31/25, 12:00 AM$ 37.49 $ 1.31 (3.62%)
3/30/25, 12:00 AM$ 36.18 $ -0.80 (-2.16%)
3/29/25, 12:00 AM$ 36.98 $ -0.28 (-0.75%)
3/28/25, 12:00 AM$ 37.26 $ -1.57 (-4.04%)
3/27/25, 12:00 AM$ 38.83 $ 2.33 (6.38%)
3/26/25, 12:00 AM$ 36.50 $ 4.10 (12.65%)
3/25/25, 12:00 AM$ 32.40 $ 1.36 (4.38%)
3/24/25, 12:00 AM$ 31.04 $ -0.05 (-0.16%)
3/23/25, 12:00 AM$ 31.09 $ 0.25 (0.81%)
3/22/25, 12:00 AM$ 30.84 $ -3.06 (-9.03%)