Zcash ZEC Zcash Price: $ 538.44 -3.25%
Zcash ZEC

Zcash

Rank #13
Zcash Price (ZEC)
$ 538.44 -3.25%
Trade Buy
Low: $ 533.56
High: $ 556.80
EUR
471.96
BTC
0.008094
ETH
0.279388

Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

Market Cap
$ 9.036B
Volume (24H)
$ 467.094M
Circulating Supply
16,782,403

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 543.65 $ -4.13 (-0.75%)
7/20/26, 12:00 AM$ 547.78 $ -10.95 (-1.96%)
7/19/26, 12:00 AM$ 558.73 $ 11.14 (2.03%)
7/18/26, 12:00 AM$ 547.59 $ 22.13 (4.21%)
7/17/26, 12:00 AM$ 525.46 $ -44.79 (-7.85%)
7/16/26, 12:00 AM$ 570.25 $ 6.54 (1.16%)
7/15/26, 12:00 AM$ 563.71 $ 68.11 (13.74%)
7/14/26, 12:00 AM$ 495.60 $ -38.10 (-7.14%)
7/13/26, 12:00 AM$ 533.70 $ 25.30 (4.98%)
7/12/26, 12:00 AM$ 508.40 $ 9.27 (1.86%)
7/11/26, 12:00 AM$ 499.13 $ 17.33 (3.60%)
7/10/26, 12:00 AM$ 481.80 $ 16.43 (3.53%)
7/9/26, 12:00 AM$ 465.37 $ -17.48 (-3.62%)
7/8/26, 12:00 AM$ 482.85 $ 30.77 (6.81%)
7/7/26, 12:00 AM$ 452.08 $ -10.40 (-2.25%)
7/6/26, 12:00 AM$ 462.48 $ -3.10 (-0.67%)
7/5/26, 12:00 AM$ 465.58 $ 4.84 (1.05%)
7/4/26, 12:00 AM$ 460.74 $ 26.15 (6.02%)
7/3/26, 12:00 AM$ 434.59 $ 17.76 (4.26%)
7/2/26, 12:00 AM$ 416.83 $ 17.02 (4.26%)