Zcash ZEC Zcash Price: $ 68.65 -9.04%
Zcash ZEC

Zcash

Rank #55
Zcash Price (ZEC)
$ 68.65 -9.04%
Trade Buy
Low: $ 66.23
High: $ 76.99
EUR
66.05
BTC
0.000717
ETH
0.01873

Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

Market Cap
$ 1.121B
Volume (24H)
$ 165.966M
Circulating Supply
16,328,269

Historical Data

Date (Daily)Price (USD)Change
12/26/24, 12:00 AM$ 73.67 $ 4.35 (6.28%)
12/25/24, 12:00 AM$ 69.32 $ 3.37 (5.11%)
12/24/24, 12:00 AM$ 65.95 $ 7.26 (12.37%)
12/23/24, 12:00 AM$ 58.69 $ 5.08 (9.48%)
12/22/24, 12:00 AM$ 53.61 $ -1.10 (-2.01%)
12/21/24, 12:00 AM$ 54.71 $ 6.35 (13.13%)
12/20/24, 12:00 AM$ 48.36 $ -2.24 (-4.43%)
12/19/24, 12:00 AM$ 50.60 $ -4.58 (-8.30%)
12/18/24, 12:00 AM$ 55.18 $ -1.26 (-2.23%)
12/17/24, 12:00 AM$ 56.44 $ -2.41 (-4.10%)
12/16/24, 12:00 AM$ 58.85 $ 0.42 (0.72%)
12/15/24, 12:00 AM$ 58.43 $ -1.58 (-2.63%)
12/14/24, 12:00 AM$ 60.01 $ 0.43 (0.72%)
12/13/24, 12:00 AM$ 59.58 $ -4.17 (-6.54%)
12/12/24, 12:00 AM$ 63.75 $ 4.93 (8.38%)
12/11/24, 12:00 AM$ 58.82 $ -0.10 (-0.17%)
12/10/24, 12:00 AM$ 58.92 $ -15.55 (-20.88%)
12/9/24, 12:00 AM$ 74.47 $ 4.19 (5.96%)
12/8/24, 12:00 AM$ 70.28 $ -0.04 (-0.06%)
12/7/24, 12:00 AM$ 70.32 $ -0.47 (-0.66%)