Zcash ZEC Zcash Price: $ 49.62 8.82%
Zcash ZEC

Zcash

Rank #67
Zcash Price (ZEC)
$ 49.62 8.82%
Trade Buy
Low: $ 44.52
High: $ 50.17
EUR
47.35
BTC
0.000507
ETH
0.014532

Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

Market Cap
$ 810.209M
Volume (24H)
$ 132.412M
Circulating Supply
16,328,269

Historical Data

Date (Daily)Price (USD)Change
11/23/24, 12:00 AM$ 45.81 $ 0.41 (0.90%)
11/22/24, 12:00 AM$ 45.40 $ 3.88 (9.34%)
11/21/24, 12:00 AM$ 41.52 $ -1.15 (-2.70%)
11/20/24, 12:00 AM$ 42.67 $ -2.16 (-4.82%)
11/19/24, 12:00 AM$ 44.83 $ 0.37 (0.83%)
11/18/24, 12:00 AM$ 44.46 $ -0.46 (-1.02%)
11/17/24, 12:00 AM$ 44.92 $ 6.47 (16.83%)
11/16/24, 12:00 AM$ 38.45 $ 1.55 (4.20%)
11/15/24, 12:00 AM$ 36.90 $ -1.65 (-4.28%)
11/14/24, 12:00 AM$ 38.55 $ -3.45 (-8.21%)
11/13/24, 12:00 AM$ 42.00 $ -3.31 (-7.31%)
11/12/24, 12:00 AM$ 45.31 $ -0.20 (-0.44%)
11/11/24, 12:00 AM$ 45.51 $ -0.57 (-1.24%)
11/10/24, 12:00 AM$ 46.08 $ -0.03 (-0.07%)
11/9/24, 12:00 AM$ 46.11 $ 2.10 (4.77%)
11/8/24, 12:00 AM$ 44.01 $ 0.83 (1.92%)
11/7/24, 12:00 AM$ 43.18 $ 4.93 (12.89%)
11/6/24, 12:00 AM$ 38.25 $ 1.34 (3.63%)
11/5/24, 12:00 AM$ 36.91 $ -0.29 (-0.78%)
11/4/24, 12:00 AM$ 37.20 $ 0.39 (1.06%)