Zcash ZEC Zcash Price: $ 1,270.90 11.29%
Zcash ZEC

Zcash

Rank #11
Zcash Price (ZEC)
$ 1,270.90 11.29%
Trade Buy
Low: $ 1,118.76
High: $ 1,296.45
EUR
1,132.05
BTC
0.015338
ETH
0.519515

Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

Market Cap
$ 21.512B
Volume (24H)
$ 1.149B
Circulating Supply
16,926,396

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 1,258.23 $ 105.60 (9.16%)
10/20/26, 12:00 AM$ 1,152.63 $ 20.73 (1.83%)
10/19/26, 12:00 AM$ 1,131.90 $ 5.90 (0.52%)
10/18/26, 12:00 AM$ 1,126.00 $ -23.91 (-2.08%)
10/17/26, 12:00 AM$ 1,149.91 $ -71.46 (-5.85%)
10/16/26, 12:00 AM$ 1,221.37 $ 74.53 (6.50%)
10/15/26, 12:00 AM$ 1,146.84 $ -71.77 (-5.89%)
10/14/26, 12:00 AM$ 1,218.61 $ 50.08 (4.29%)
10/13/26, 12:00 AM$ 1,168.53 $ -109.36 (-8.56%)
10/12/26, 12:00 AM$ 1,277.89 $ 56.89 (4.66%)
10/11/26, 12:00 AM$ 1,221.00 $ 14.41 (1.19%)
10/10/26, 12:00 AM$ 1,206.59 $ 20.00 (1.69%)
10/9/26, 12:00 AM$ 1,186.59 $ -140.47 (-10.59%)
10/8/26, 12:00 AM$ 1,327.06 $ -40.00 (-2.93%)
10/7/26, 12:00 AM$ 1,367.06 $ 30.04 (2.25%)
10/6/26, 12:00 AM$ 1,337.02 $ -17.19 (-1.27%)
10/5/26, 12:00 AM$ 1,354.21 $ 50.48 (3.87%)
10/4/26, 12:00 AM$ 1,303.73 $ 1.15 (0.09%)
10/3/26, 12:00 AM$ 1,302.58 $ -31.22 (-2.34%)
10/2/26, 12:00 AM$ 1,333.80 $ -104.83 (-7.29%)