Zcash ZEC Zcash Price: $ 32.59 -0.28%
Zcash ZEC

Zcash

Rank #73
Zcash Price (ZEC)
$ 32.59 -0.28%
Trade Buy
Low: $ 32.30
High: $ 33.35
EUR
30.11
BTC
0.000377
ETH
0.008892

Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

Market Cap
$ 517.751M
Volume (24H)
$ 47.175M
Circulating Supply
15,886,821

Historical Data

Date (Daily)Price (USD)Change
3/9/25, 12:00 AM$ 32.59 $ -0.34 (-1.03%)
3/8/25, 12:00 AM$ 32.93 $ -1.17 (-3.43%)
3/7/25, 12:00 AM$ 34.10 $ -2.33 (-6.40%)
3/6/25, 12:00 AM$ 36.43 $ 1.40 (4.00%)
3/5/25, 12:00 AM$ 35.03 $ -1.27 (-3.50%)
3/4/25, 12:00 AM$ 36.30 $ -5.01 (-12.13%)
3/3/25, 12:00 AM$ 41.31 $ 3.49 (9.23%)
3/2/25, 12:00 AM$ 37.82 $ 0.22 (0.59%)
3/1/25, 12:00 AM$ 37.60 $ 0.85 (2.31%)
2/28/25, 12:00 AM$ 36.75 $ 0.60 (1.66%)
2/27/25, 12:00 AM$ 36.15 $ 2.62 (7.81%)
2/26/25, 12:00 AM$ 33.53 $ 0.48 (1.45%)
2/25/25, 12:00 AM$ 33.05 $ -2.88 (-8.02%)
2/24/25, 12:00 AM$ 35.93 $ 0.02 (0.06%)
2/23/25, 12:00 AM$ 35.91 $ 0.76 (2.16%)
2/22/25, 12:00 AM$ 35.15 $ -1.47 (-4.01%)
2/21/25, 12:00 AM$ 36.62 $ 0.40 (1.10%)
2/20/25, 12:00 AM$ 36.22 $ 2.34 (6.91%)
2/19/25, 12:00 AM$ 33.88 $ -2.52 (-6.92%)
2/18/25, 12:00 AM$ 36.40 $ 2.21 (6.46%)