ZeroSwap ZEE ZeroSwap Price: $ 0.01221 -9.82%
ZeroSwap ZEE

ZeroSwap

Rank #454
ZeroSwap Price (ZEE)
$ 0.01221 -9.82%
Low: $ 0.01148
High: $ 0.01372
EUR
0.011701
BTC
0.00000012
ETH
0.00000333

ZeroSwap (ZEE) Price History

Analyze the exchange rate and price history of the ZeroSwap ZEE over a monthly period.

Market Cap
$ 774.469K
Volume (24H)
$ 383.783K
Circulating Supply
63,429,102

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.01348 $ -0.001 (-6.91%)
12/21/24, 12:00 AM$ 0.01448 $ 0.00277 (23.65%)
12/20/24, 12:00 AM$ 0.01171 $ 0.00015 (1.30%)
12/19/24, 12:00 AM$ 0.01156 $ -0.00235 (-16.89%)
12/18/24, 12:00 AM$ 0.01391 $ -0.00094 (-6.33%)
12/17/24, 12:00 AM$ 0.01485 $ -0.00035 (-2.30%)
12/16/24, 12:00 AM$ 0.0152 $ -0.0028 (-15.56%)
12/15/24, 12:00 AM$ 0.018 $ -0.00595 (-24.84%)
12/14/24, 12:00 AM$ 0.02395 $ 0.01159 (93.77%)
12/13/24, 12:00 AM$ 0.01236 $ 0.00094 (8.23%)
12/12/24, 12:00 AM$ 0.01142 $ 0.0009 (8.56%)
12/11/24, 12:00 AM$ 0.01052 $ -0.00176 (-14.33%)
12/10/24, 12:00 AM$ 0.01228 $ -0.00271 (-18.08%)
12/9/24, 12:00 AM$ 0.01499 $ -0.00012 (-0.79%)
12/8/24, 12:00 AM$ 0.01511 $ 0.0017 (12.68%)
12/7/24, 12:00 AM$ 0.01341 $ 0.00078 (6.18%)
12/6/24, 12:00 AM$ 0.01263 $ 0.00121 (10.60%)
12/5/24, 12:00 AM$ 0.01142 $ 0.00227 (24.81%)
12/4/24, 12:00 AM$ 0.00915 $ -0.00019 (-2.03%)
12/3/24, 12:00 AM$ 0.00934 $ -0.00016 (-1.68%)