ZeroSwap ZEE ZeroSwap Price: $ 0.00747 -5.80%
ZeroSwap ZEE

ZeroSwap

Rank #458
ZeroSwap Price (ZEE)
$ 0.00747 -5.80%
Low: $ 0.00734
High: $ 0.00817
EUR
0.007164
BTC
0.00000007
ETH
0.00000226

ZeroSwap (ZEE) Price History

Analyze the exchange rate and price history of the ZeroSwap ZEE over a monthly period.

Market Cap
$ 473.815K
Volume (24H)
$ 376.850K
Circulating Supply
63,429,102

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.00802 $ -0.00036 (-4.30%)
11/21/24, 12:00 AM$ 0.00838 $ 0.00003 (0.36%)
11/20/24, 12:00 AM$ 0.00835 $ 0.00019 (2.33%)
11/19/24, 12:00 AM$ 0.00816 $ 0.00071 (9.53%)
11/18/24, 12:00 AM$ 0.00745 $ 0.0002 (2.76%)
11/17/24, 12:00 AM$ 0.00725 $ 0.00029 (4.17%)
11/16/24, 12:00 AM$ 0.00696 $ 0.00026 (3.88%)
11/15/24, 12:00 AM$ 0.0067 $ -0.0003 (-4.29%)
11/14/24, 12:00 AM$ 0.007 $ -0.00033 (-4.50%)
11/13/24, 12:00 AM$ 0.00733 $ -0.00032 (-4.18%)
11/12/24, 12:00 AM$ 0.00765 $ 0.00112 (17.15%)
11/11/24, 12:00 AM$ 0.00653 $ -0.00029 (-4.25%)
11/10/24, 12:00 AM$ 0.00682 $ 0.00049 (7.74%)
11/9/24, 12:00 AM$ 0.00633 $ 0.00079 (14.26%)
11/8/24, 12:00 AM$ 0.00554 $ 0.00003 (0.54%)
11/7/24, 12:00 AM$ 0.00551 $ 0.00035 (6.78%)
11/6/24, 12:00 AM$ 0.00516 $ 0.00007999 (1.57%)
11/5/24, 12:00 AM$ 0.00508 $ 0.00021 (4.31%)
11/4/24, 12:00 AM$ 0.00487 $ -0.0002 (-3.94%)
11/3/24, 12:00 AM$ 0.00507 $ 0.0000-3 (-0.59%)