ZeroSwap ZEE ZeroSwap Price: $ 0.00339 -6.35%
ZeroSwap ZEE

ZeroSwap

Rank #482
ZeroSwap Price (ZEE)
$ 0.00339 -6.35%
Low: $ 0.00332
High: $ 0.00366
EUR
0.00307
BTC
0.00000004
ETH
0.00000092

ZeroSwap (ZEE) Price History

Analyze the exchange rate and price history of the ZeroSwap ZEE over a monthly period.

Market Cap
$ 215.025K
Volume (24H)
$ 438.202K
Circulating Supply
63,429,102

Historical Data

Date (Daily)Price (USD)Change
4/9/25, 12:00 AM$ 0.00339 $ -0.00029 (-7.88%)
4/8/25, 12:00 AM$ 0.00368 $ 0.0000-7 (-1.87%)
4/7/25, 12:00 AM$ 0.00375 $ -0.00041 (-9.86%)
4/6/25, 12:00 AM$ 0.00416 $ -0.00022 (-5.02%)
4/5/25, 12:00 AM$ 0.00438 $ -0.00043 (-8.94%)
4/4/25, 12:00 AM$ 0.00481 $ -0.00049 (-9.25%)
4/3/25, 12:00 AM$ 0.0053 $ -0.00037 (-6.53%)
4/2/25, 12:00 AM$ 0.00567 $ 0.00005999 (1.07%)
4/1/25, 12:00 AM$ 0.00561 $ 0.00003 (0.54%)
3/31/25, 12:00 AM$ 0.00558 $ 0.0000-6 (-1.06%)
3/30/25, 12:00 AM$ 0.00564 $ -0.00012 (-2.08%)
3/29/25, 12:00 AM$ 0.00576 $ 0.00007 (1.23%)
3/28/25, 12:00 AM$ 0.00569 $ 0.00045 (8.59%)
3/27/25, 12:00 AM$ 0.00524 $ 0.0001 (1.95%)
3/26/25, 12:00 AM$ 0.00514 $ 0.00001999 (0.39%)
3/25/25, 12:00 AM$ 0.00512 $ 0.00029 (6.00%)
3/24/25, 12:00 AM$ 0.00483 $ 0.0000-9 (-1.83%)
3/23/25, 12:00 AM$ 0.00492 $ 0.00002 (0.41%)
3/22/25, 12:00 AM$ 0.0049 $ 0.0000-5 (-1.01%)
3/21/25, 12:00 AM$ 0.00495 $ -0.00013 (-2.56%)