Horizen ZEN Horizen Price: $ 6.168 2.59%
Horizen ZEN

Horizen

Rank #121
Horizen Price (ZEN)
$ 6.168 2.59%
Low: $ 5.922
High: $ 6.235
EUR
5.4943
BTC
0.0000745
ETH
0.00252

Horizen (ZEN) Price History

Analyze the exchange rate and price history of the Horizen ZEN over a monthly period.

Market Cap
$ 113.531M
Volume (24H)
$ 15.360M
Circulating Supply
18,406,456

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 6.12 $ 0.131 (2.19%)
10/20/26, 12:00 AM$ 5.99 $ 0.091 (1.54%)
10/19/26, 12:00 AM$ 5.90 $ -0.026 (-0.44%)
10/18/26, 12:00 AM$ 5.93 $ -0.153 (-2.52%)
10/17/26, 12:00 AM$ 6.08 $ 0.014 (0.23%)
10/16/26, 12:00 AM$ 6.06 $ 0.045 (0.75%)
10/15/26, 12:00 AM$ 6.02 $ -0.206 (-3.31%)
10/14/26, 12:00 AM$ 6.23 $ 0.11 (1.80%)
10/13/26, 12:00 AM$ 6.12 $ -0.434 (-6.63%)
10/12/26, 12:00 AM$ 6.55 $ 0.072 (1.11%)
10/11/26, 12:00 AM$ 6.48 $ 0.096 (1.50%)
10/10/26, 12:00 AM$ 6.38 $ 0.15 (2.41%)
10/9/26, 12:00 AM$ 6.23 $ -0.456 (-6.82%)
10/8/26, 12:00 AM$ 6.69 $ -0.287 (-4.12%)
10/7/26, 12:00 AM$ 6.97 $ -0.121 (-1.71%)
10/6/26, 12:00 AM$ 7.10 $ 0.008 (0.11%)
10/5/26, 12:00 AM$ 7.09 $ 0.121 (1.74%)
10/4/26, 12:00 AM$ 6.97 $ 0.148 (2.17%)
10/3/26, 12:00 AM$ 6.82 $ -0.279 (-3.93%)
10/2/26, 12:00 AM$ 7.10 $ -0.222 (-3.03%)