Horizen ZEN Horizen Price: $ 8.57 -4.25%
Horizen ZEN

Horizen

Rank #155
Horizen Price (ZEN)
$ 8.57 -4.25%
Low: $ 8.57
High: $ 9.23
EUR
8.1292
BTC
0.00009817
ETH
0.002828

Horizen (ZEN) Price History

Analyze the exchange rate and price history of the Horizen ZEN over a monthly period.

Market Cap
$ 134.125M
Volume (24H)
$ 12.849M
Circulating Supply
15,650,575

Historical Data

Date (Daily)Price (USD)Change
11/15/24, 12:00 AM$ 8.78 $ -0.12 (-1.35%)
11/14/24, 12:00 AM$ 8.90 $ -0.27 (-2.94%)
11/13/24, 12:00 AM$ 9.17 $ -0.55 (-5.66%)
11/12/24, 12:00 AM$ 9.72 $ 0.33 (3.51%)
11/11/24, 12:00 AM$ 9.39 $ 1.18 (14.37%)
11/10/24, 12:00 AM$ 8.21 $ 0.25 (3.14%)
11/9/24, 12:00 AM$ 7.96 $ -0.02 (-0.25%)
11/8/24, 12:00 AM$ 7.98 $ 0.15 (1.92%)
11/7/24, 12:00 AM$ 7.83 $ 0.69 (9.66%)
11/6/24, 12:00 AM$ 7.14 $ 0.15 (2.15%)
11/5/24, 12:00 AM$ 6.99 $ -0.21 (-2.92%)
11/4/24, 12:00 AM$ 7.20 $ -0.23 (-3.10%)
11/3/24, 12:00 AM$ 7.43 $ 0.11 (1.50%)
11/2/24, 12:00 AM$ 7.32 $ -0.05 (-0.68%)
11/1/24, 12:00 AM$ 7.37 $ -0.24 (-3.15%)
10/31/24, 12:00 AM$ 7.61 $ -0.23 (-2.93%)
10/30/24, 12:00 AM$ 7.84 $ 0.18 (2.35%)
10/29/24, 12:00 AM$ 7.66 $ 0.18 (2.41%)
10/28/24, 12:00 AM$ 7.48 $ 0.17 (2.33%)
10/27/24, 12:00 AM$ 7.31 $ -0.05 (-0.68%)