Horizen ZEN Horizen Price: $ 4.203 1.25%
Horizen ZEN

Horizen

Rank #131
Horizen Price (ZEN)
$ 4.203 1.25%
Low: $ 4.138
High: $ 4.24
EUR
3.6867
BTC
0.0000633
ETH
0.002185

Horizen (ZEN) Price History

Analyze the exchange rate and price history of the Horizen ZEN over a monthly period.

Market Cap
$ 76.401M
Volume (24H)
$ 10.303M
Circulating Supply
18,177,614

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 4.16 $ -0.017 (-0.41%)
7/20/26, 12:00 AM$ 4.18 $ 0.019 (0.46%)
7/19/26, 12:00 AM$ 4.16 $ 0.013 (0.31%)
7/18/26, 12:00 AM$ 4.15 $ -0.029 (-0.69%)
7/17/26, 12:00 AM$ 4.18 $ -0.17 (-3.91%)
7/16/26, 12:00 AM$ 4.35 $ 0.139 (3.30%)
7/15/26, 12:00 AM$ 4.21 $ 0.174 (4.31%)
7/14/26, 12:00 AM$ 4.03 $ -0.098 (-2.37%)
7/13/26, 12:00 AM$ 4.13 $ 0.014 (0.34%)
7/12/26, 12:00 AM$ 4.12 $ -0.034 (-0.82%)
7/11/26, 12:00 AM$ 4.15 $ 0.041 (1.00%)
7/10/26, 12:00 AM$ 4.11 $ 0.01 (0.24%)
7/9/26, 12:00 AM$ 4.10 $ -0.135 (-3.19%)
7/8/26, 12:00 AM$ 4.24 $ -0.004 (-0.09%)
7/7/26, 12:00 AM$ 4.24 $ -0.066 (-1.53%)
7/6/26, 12:00 AM$ 4.31 $ -0.024 (-0.55%)
7/5/26, 12:00 AM$ 4.33 ?? (0.00%)
7/4/26, 12:00 AM$ 4.33 $ 0.142 (3.39%)
7/3/26, 12:00 AM$ 4.19 $ 0.137 (3.38%)
7/2/26, 12:00 AM$ 4.05 $ 0.032 (0.80%)