Horizen ZEN Horizen Price: $ 27.49 10.22%
Horizen ZEN

Horizen

Rank #533
Horizen Price (ZEN)
$ 27.49 10.22%
Low: $ 24.25
High: $ 30.09
EUR
26.44
BTC
0.000283
ETH
0.0075

Horizen (ZEN) Price History

Analyze the exchange rate and price history of the Horizen ZEN over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 181.546K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 27.05 $ 0.97 (3.72%)
12/21/24, 12:00 AM$ 26.08 $ 10.24 (64.65%)
12/20/24, 12:00 AM$ 15.84 $ 1.34 (9.24%)
12/19/24, 12:00 AM$ 14.50 $ -0.03 (-0.21%)
12/18/24, 12:00 AM$ 14.53 ?? (0.00%)
12/17/24, 12:00 AM$ 14.53 $ -0.54 (-3.58%)
12/16/24, 12:00 AM$ 15.07 $ 0.36 (2.45%)
12/15/24, 12:00 AM$ 14.71 $ -0.48 (-3.16%)
12/14/24, 12:00 AM$ 15.19 $ -0.37 (-2.38%)
12/13/24, 12:00 AM$ 15.56 $ 0.56 (3.73%)
12/12/24, 12:00 AM$ 15.00 $ 1.38 (10.13%)
12/11/24, 12:00 AM$ 13.62 $ -0.36 (-2.58%)
12/10/24, 12:00 AM$ 13.98 $ -3.48 (-19.93%)
12/9/24, 12:00 AM$ 17.46 $ -0.16 (-0.91%)
12/8/24, 12:00 AM$ 17.62 $ 0.10 (0.57%)
12/7/24, 12:00 AM$ 17.52 $ 1.12 (6.83%)
12/6/24, 12:00 AM$ 16.40 $ -0.06 (-0.36%)
12/5/24, 12:00 AM$ 16.46 $ -0.73 (-4.25%)
12/4/24, 12:00 AM$ 17.19 $ -0.36 (-2.05%)
12/3/24, 12:00 AM$ 17.55 $ -0.15 (-0.85%)