Horizen ZEN Horizen Price: $ 7.253 18.51%
Horizen ZEN

Horizen

Rank #113
Horizen Price (ZEN)
$ 7.253 18.51%
Low: $ 5.999
High: $ 8.085
EUR
6.2504
BTC
0.00009112
ETH
0.002959

Horizen (ZEN) Price History

Analyze the exchange rate and price history of the Horizen ZEN over a monthly period.

Market Cap
$ 132.949M
Volume (24H)
$ 87.011M
Circulating Supply
18,330,175

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 7.16 $ 1.19 (19.93%)
9/4/26, 12:00 AM$ 5.97 $ 0.574 (10.64%)
9/3/26, 12:00 AM$ 5.39 $ -0.093 (-1.70%)
9/2/26, 12:00 AM$ 5.49 $ -0.152 (-2.70%)
9/1/26, 12:00 AM$ 5.64 $ 0.38 (7.23%)
8/31/26, 12:00 AM$ 5.26 $ 0.13 (2.54%)
8/30/26, 12:00 AM$ 5.13 $ 0.168 (3.39%)
8/29/26, 12:00 AM$ 4.96 $ -0.309 (-5.86%)
8/28/26, 12:00 AM$ 5.27 $ 0.017 (0.32%)
8/27/26, 12:00 AM$ 5.25 $ 0.122 (2.38%)
8/26/26, 12:00 AM$ 5.13 $ -0.27 (-5.00%)
8/25/26, 12:00 AM$ 5.40 $ -0.361 (-6.27%)
8/24/26, 12:00 AM$ 5.76 $ 0.379 (7.04%)
8/23/26, 12:00 AM$ 5.38 $ 0.129 (2.46%)
8/22/26, 12:00 AM$ 5.25 $ 0.804 (18.07%)
8/21/26, 12:00 AM$ 4.45 $ 0.257 (6.13%)
8/20/26, 12:00 AM$ 4.19 $ 0.362 (9.45%)
8/19/26, 12:00 AM$ 3.83 $ -0.18 (-4.49%)
8/18/26, 12:00 AM$ 4.01 $ 0.029 (0.73%)
8/17/26, 12:00 AM$ 3.98 $ -0.013 (-0.33%)