Horizen ZEN Horizen Price: $ 4.283 -14.82%
Horizen ZEN

Horizen

Rank #131
Horizen Price (ZEN)
$ 4.283 -14.82%
Low: $ 4.021
High: $ 5.103
EUR
3.7206
BTC
0.00006943
ETH
0.00268

Horizen (ZEN) Price History

Analyze the exchange rate and price history of the Horizen ZEN over a monthly period.

Market Cap
$ 77.528M
Volume (24H)
$ 60.992M
Circulating Supply
18,101,333

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 5.05 $ -0.453 (-8.23%)
6/4/26, 12:00 AM$ 5.51 $ 0.213 (4.02%)
6/3/26, 12:00 AM$ 5.29 $ -0.483 (-8.36%)
6/2/26, 12:00 AM$ 5.78 $ -0.14 (-2.37%)
6/1/26, 12:00 AM$ 5.92 $ 0.189 (3.30%)
5/31/26, 12:00 AM$ 5.73 $ -0.018 (-0.31%)
5/30/26, 12:00 AM$ 5.75 $ -0.002 (-0.03%)
5/29/26, 12:00 AM$ 5.75 $ -0.152 (-2.58%)
5/28/26, 12:00 AM$ 5.90 $ -0.133 (-2.20%)
5/27/26, 12:00 AM$ 6.03 $ -0.216 (-3.46%)
5/26/26, 12:00 AM$ 6.25 $ 0.118 (1.92%)
5/25/26, 12:00 AM$ 6.13 $ -0.038 (-0.62%)
5/24/26, 12:00 AM$ 6.17 $ 0.24 (4.05%)
5/23/26, 12:00 AM$ 5.93 $ -0.711 (-10.71%)
5/22/26, 12:00 AM$ 6.64 $ -0.212 (-3.09%)
5/21/26, 12:00 AM$ 6.85 $ 0.877 (14.68%)
5/20/26, 12:00 AM$ 5.98 $ -0.088 (-1.45%)
5/19/26, 12:00 AM$ 6.06 $ 0.23 (3.94%)
5/18/26, 12:00 AM$ 5.83 $ -0.064 (-1.09%)
5/17/26, 12:00 AM$ 5.90 $ -0.304 (-4.90%)