Horizen ZEN Horizen Price: $ 8.39 -3.56%
Horizen ZEN

Horizen

Rank #138
Horizen Price (ZEN)
$ 8.39 -3.56%
Low: $ 8.00
High: $ 9.17
EUR
7.687
BTC
0.0001
ETH
0.002289

Horizen (ZEN) Price History

Analyze the exchange rate and price history of the Horizen ZEN over a monthly period.

Market Cap
$ 133.811M
Volume (24H)
$ 28.863M
Circulating Supply
15,948,909

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 8.09 $ -0.85 (-9.51%)
4/2/25, 12:00 AM$ 8.94 $ 0.17 (1.94%)
4/1/25, 12:00 AM$ 8.77 $ -0.10 (-1.13%)
3/31/25, 12:00 AM$ 8.87 $ -0.19 (-2.10%)
3/30/25, 12:00 AM$ 9.06 $ -0.15 (-1.63%)
3/29/25, 12:00 AM$ 9.21 $ -0.76 (-7.62%)
3/28/25, 12:00 AM$ 9.97 $ -0.09 (-0.89%)
3/27/25, 12:00 AM$ 10.06 $ -0.06 (-0.59%)
3/26/25, 12:00 AM$ 10.12 $ 0.45 (4.65%)
3/25/25, 12:00 AM$ 9.67 $ 0.72 (8.04%)
3/24/25, 12:00 AM$ 8.95 $ 0.13 (1.47%)
3/23/25, 12:00 AM$ 8.82 $ -0.06 (-0.68%)
3/22/25, 12:00 AM$ 8.88 $ -0.25 (-2.74%)
3/21/25, 12:00 AM$ 9.13 $ -0.57 (-5.88%)
3/20/25, 12:00 AM$ 9.70 $ 0.56 (6.13%)
3/19/25, 12:00 AM$ 9.14 $ -0.41 (-4.29%)
3/18/25, 12:00 AM$ 9.55 $ 0.32 (3.47%)
3/17/25, 12:00 AM$ 9.23 $ -0.04 (-0.43%)
3/16/25, 12:00 AM$ 9.27 $ 0.02 (0.22%)
3/15/25, 12:00 AM$ 9.25 $ 0.32 (3.58%)