Horizen ZEN Horizen Price: $ 21.69 -9.66%
Horizen ZEN

Horizen

Rank #531
Horizen Price (ZEN)
$ 21.69 -9.66%
Low: $ 20.90
High: $ 23.95
EUR
20.92
BTC
0.000212
ETH
0.005918

Horizen (ZEN) Price History

Analyze the exchange rate and price history of the Horizen ZEN over a monthly period.

Market Cap
$ 343.145M
Volume (24H)
$ 78.769M
Circulating Supply
15,820,447

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 22.27 $ -0.42 (-1.85%)
1/20/25, 12:00 AM$ 22.69 $ -1.72 (-7.05%)
1/19/25, 12:00 AM$ 24.41 $ -5.35 (-17.98%)
1/18/25, 12:00 AM$ 29.76 $ -0.57 (-1.88%)
1/17/25, 12:00 AM$ 30.33 $ -1.37 (-4.32%)
1/16/25, 12:00 AM$ 31.70 $ 7.31 (29.97%)
1/15/25, 12:00 AM$ 24.39 $ 3.88 (18.92%)
1/14/25, 12:00 AM$ 20.51 $ -2.61 (-11.29%)
1/13/25, 12:00 AM$ 23.12 $ -0.98 (-4.07%)
1/12/25, 12:00 AM$ 24.10 $ -0.43 (-1.75%)
1/11/25, 12:00 AM$ 24.53 $ 0.86 (3.63%)
1/10/25, 12:00 AM$ 23.67 $ 0.50 (2.16%)
1/9/25, 12:00 AM$ 23.17 $ -0.88 (-3.66%)
1/8/25, 12:00 AM$ 24.05 $ -4.97 (-17.13%)
1/7/25, 12:00 AM$ 29.02 $ 1.34 (4.84%)
1/6/25, 12:00 AM$ 27.68 $ -0.74 (-2.60%)
1/5/25, 12:00 AM$ 28.42 $ -1.27 (-4.28%)
1/4/25, 12:00 AM$ 29.69 $ -1.34 (-4.32%)
1/3/25, 12:00 AM$ 31.03 $ 1.75 (5.98%)
1/2/25, 12:00 AM$ 29.28 $ 0.28 (0.97%)