Horizen ZEN Horizen Price: $ 6.038 0.70%
Horizen ZEN

Horizen

Rank #110
Horizen Price (ZEN)
$ 6.038 0.70%
Low: $ 5.951
High: $ 6.635
EUR
5.1402
BTC
0.00007971
ETH
0.001647

Horizen (ZEN) Price History

Analyze the exchange rate and price history of the Horizen ZEN over a monthly period.

Market Cap
$ 108.835M
Volume (24H)
$ 35.198M
Circulating Supply
18,025,052

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 6.14 $ 0.36 (6.23%)
4/20/26, 12:00 AM$ 5.78 $ -0.075 (-1.28%)
4/19/26, 12:00 AM$ 5.85 $ -0.078 (-1.32%)
4/18/26, 12:00 AM$ 5.93 $ -0.079 (-1.32%)
4/17/26, 12:00 AM$ 6.01 $ 0.279 (4.87%)
4/16/26, 12:00 AM$ 5.73 $ 0.055 (0.97%)
4/15/26, 12:00 AM$ 5.67 $ -0.347 (-5.76%)
4/14/26, 12:00 AM$ 6.02 $ 0.321 (5.63%)
4/13/26, 12:00 AM$ 5.70 $ -0.496 (-8.01%)
4/12/26, 12:00 AM$ 6.20 $ -0.157 (-2.47%)
4/11/26, 12:00 AM$ 6.35 $ 0.518 (8.88%)
4/10/26, 12:00 AM$ 5.83 $ 0.488 (9.13%)
4/9/26, 12:00 AM$ 5.35 $ -0.286 (-5.08%)
4/8/26, 12:00 AM$ 5.63 $ 0.454 (8.77%)
4/7/26, 12:00 AM$ 5.18 $ -0.077 (-1.47%)
4/6/26, 12:00 AM$ 5.26 $ 0.031 (0.59%)
4/5/26, 12:00 AM$ 5.22 $ 0.058 (1.12%)
4/4/26, 12:00 AM$ 5.17 $ 0.102 (2.01%)
4/3/26, 12:00 AM$ 5.06 $ -0.42 (-7.66%)
4/2/26, 12:00 AM$ 5.48 $ -0.126 (-2.25%)