Analyze the exchange rate and price history of the Horizen ZEN over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/24/25, 12:00 AM | $ 9.70 | $ 0.36 (3.85%) |
4/23/25, 12:00 AM | $ 9.34 | $ 0.68 (7.85%) |
4/22/25, 12:00 AM | $ 8.66 | $ -0.10 (-1.14%) |
4/21/25, 12:00 AM | $ 8.76 | $ -0.03 (-0.34%) |
4/20/25, 12:00 AM | $ 8.79 | $ 0.19 (2.21%) |
4/19/25, 12:00 AM | $ 8.60 | $ 0.32 (3.86%) |
4/18/25, 12:00 AM | $ 8.28 | $ 0.16 (1.97%) |
4/17/25, 12:00 AM | $ 8.12 | $ 0.07 (0.87%) |
4/16/25, 12:00 AM | $ 8.05 | $ -0.18 (-2.19%) |
4/15/25, 12:00 AM | $ 8.23 | $ 0.09 (1.11%) |
4/14/25, 12:00 AM | $ 8.14 | $ -0.61 (-6.97%) |
4/13/25, 12:00 AM | $ 8.75 | $ 0.33 (3.92%) |
4/12/25, 12:00 AM | $ 8.42 | $ 0.64 (8.23%) |
4/11/25, 12:00 AM | $ 7.78 | $ -0.26 (-3.23%) |
4/10/25, 12:00 AM | $ 8.04 | $ 0.83 (11.51%) |
4/9/25, 12:00 AM | $ 7.21 | $ -0.30 (-3.99%) |
4/8/25, 12:00 AM | $ 7.51 | $ 0.32 (4.45%) |
4/7/25, 12:00 AM | $ 7.19 | $ -0.96 (-11.78%) |
4/6/25, 12:00 AM | $ 8.15 | $ -0.22 (-2.63%) |
4/5/25, 12:00 AM | $ 8.37 | $ 0.14 (1.70%) |