Analyze the exchange rate and price history of the Horizen ZEN over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/3/25, 12:00 AM | $ 8.09 | $ -0.85 (-9.51%) |
4/2/25, 12:00 AM | $ 8.94 | $ 0.17 (1.94%) |
4/1/25, 12:00 AM | $ 8.77 | $ -0.10 (-1.13%) |
3/31/25, 12:00 AM | $ 8.87 | $ -0.19 (-2.10%) |
3/30/25, 12:00 AM | $ 9.06 | $ -0.15 (-1.63%) |
3/29/25, 12:00 AM | $ 9.21 | $ -0.76 (-7.62%) |
3/28/25, 12:00 AM | $ 9.97 | $ -0.09 (-0.89%) |
3/27/25, 12:00 AM | $ 10.06 | $ -0.06 (-0.59%) |
3/26/25, 12:00 AM | $ 10.12 | $ 0.45 (4.65%) |
3/25/25, 12:00 AM | $ 9.67 | $ 0.72 (8.04%) |
3/24/25, 12:00 AM | $ 8.95 | $ 0.13 (1.47%) |
3/23/25, 12:00 AM | $ 8.82 | $ -0.06 (-0.68%) |
3/22/25, 12:00 AM | $ 8.88 | $ -0.25 (-2.74%) |
3/21/25, 12:00 AM | $ 9.13 | $ -0.57 (-5.88%) |
3/20/25, 12:00 AM | $ 9.70 | $ 0.56 (6.13%) |
3/19/25, 12:00 AM | $ 9.14 | $ -0.41 (-4.29%) |
3/18/25, 12:00 AM | $ 9.55 | $ 0.32 (3.47%) |
3/17/25, 12:00 AM | $ 9.23 | $ -0.04 (-0.43%) |
3/16/25, 12:00 AM | $ 9.27 | $ 0.02 (0.22%) |
3/15/25, 12:00 AM | $ 9.25 | $ 0.32 (3.58%) |