Horizen ZEN Horizen Price: $ 9.53 -1.14%
Horizen ZEN

Horizen

Rank #136
Horizen Price (ZEN)
$ 9.53 -1.14%
Low: $ 9.16
High: $ 9.81
EUR
8.3819
BTC
0.000102
ETH
0.0026

Horizen (ZEN) Price History

Analyze the exchange rate and price history of the Horizen ZEN over a monthly period.

Market Cap
$ 152.361M
Volume (24H)
$ 17.534M
Circulating Supply
15,987,466

Historical Data

Date (Daily)Price (USD)Change
4/24/25, 12:00 AM$ 9.70 $ 0.36 (3.85%)
4/23/25, 12:00 AM$ 9.34 $ 0.68 (7.85%)
4/22/25, 12:00 AM$ 8.66 $ -0.10 (-1.14%)
4/21/25, 12:00 AM$ 8.76 $ -0.03 (-0.34%)
4/20/25, 12:00 AM$ 8.79 $ 0.19 (2.21%)
4/19/25, 12:00 AM$ 8.60 $ 0.32 (3.86%)
4/18/25, 12:00 AM$ 8.28 $ 0.16 (1.97%)
4/17/25, 12:00 AM$ 8.12 $ 0.07 (0.87%)
4/16/25, 12:00 AM$ 8.05 $ -0.18 (-2.19%)
4/15/25, 12:00 AM$ 8.23 $ 0.09 (1.11%)
4/14/25, 12:00 AM$ 8.14 $ -0.61 (-6.97%)
4/13/25, 12:00 AM$ 8.75 $ 0.33 (3.92%)
4/12/25, 12:00 AM$ 8.42 $ 0.64 (8.23%)
4/11/25, 12:00 AM$ 7.78 $ -0.26 (-3.23%)
4/10/25, 12:00 AM$ 8.04 $ 0.83 (11.51%)
4/9/25, 12:00 AM$ 7.21 $ -0.30 (-3.99%)
4/8/25, 12:00 AM$ 7.51 $ 0.32 (4.45%)
4/7/25, 12:00 AM$ 7.19 $ -0.96 (-11.78%)
4/6/25, 12:00 AM$ 8.15 $ -0.22 (-2.63%)
4/5/25, 12:00 AM$ 8.37 $ 0.14 (1.70%)