Horizen ZEN Horizen Price: $ 13.44 5.58%
Horizen ZEN

Horizen

Rank #124
Horizen Price (ZEN)
$ 13.44 5.58%
Low: $ 12.53
High: $ 13.57
EUR
12.85
BTC
0.000139
ETH
0.003667

Horizen (ZEN) Price History

Analyze the exchange rate and price history of the Horizen ZEN over a monthly period.

Market Cap
$ 213.412M
Volume (24H)
$ 16.878M
Circulating Supply
15,878,866

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 12.64 $ -0.95 (-6.99%)
2/21/25, 12:00 AM$ 13.59 $ 0.19 (1.42%)
2/20/25, 12:00 AM$ 13.40 $ 0.04 (0.30%)
2/19/25, 12:00 AM$ 13.36 $ -0.72 (-5.11%)
2/18/25, 12:00 AM$ 14.08 $ -0.53 (-3.63%)
2/17/25, 12:00 AM$ 14.61 $ -1.09 (-6.94%)
2/16/25, 12:00 AM$ 15.70 $ 0.73 (4.88%)
2/15/25, 12:00 AM$ 14.97 $ 0.03 (0.20%)
2/14/25, 12:00 AM$ 14.94 $ 1.33 (9.77%)
2/13/25, 12:00 AM$ 13.61 $ 1.61 (13.42%)
2/12/25, 12:00 AM$ 12.00 $ 0.09 (0.76%)
2/11/25, 12:00 AM$ 11.91 $ 0.63 (5.59%)
2/10/25, 12:00 AM$ 11.28 $ -0.63 (-5.29%)
2/9/25, 12:00 AM$ 11.91 $ 0.63 (5.59%)
2/8/25, 12:00 AM$ 11.28 $ 0.28 (2.55%)
2/7/25, 12:00 AM$ 11.00 $ -1.12 (-9.24%)
2/6/25, 12:00 AM$ 12.12 $ -0.53 (-4.19%)
2/5/25, 12:00 AM$ 12.65 $ -1.11 (-8.07%)
2/4/25, 12:00 AM$ 13.76 $ -0.47 (-3.30%)
2/3/25, 12:00 AM$ 14.23 $ -2.80 (-16.44%)