Zilliqa ZIL Zilliqa Price: $ 0.00256 2.40%
Zilliqa ZIL

Zilliqa

Rank #158
Zilliqa Price (ZIL)
$ 0.00256 2.40%
Trade Buy
Low: $ 0.00243
High: $ 0.00263
EUR
0.002246
BTC
0.00000003
ETH
0.00000133

Zilliqa (ZIL) Price History

Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.

Market Cap
$ 51.411M
Volume (24H)
$ 15.261M
Circulating Supply
20,082,388,819

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.00246 $ -0.00019 (-7.17%)
7/20/26, 12:00 AM$ 0.00265 $ -0.00018 (-6.36%)
7/19/26, 12:00 AM$ 0.00283 $ 0.0000-5 (-1.74%)
7/18/26, 12:00 AM$ 0.00288 $ 0.0000-6 (-2.04%)
7/17/26, 12:00 AM$ 0.00294 $ 0.0000-7 (-2.33%)
7/16/26, 12:00 AM$ 0.00301 $ 0.00001 (0.33%)
7/15/26, 12:00 AM$ 0.003 $ 0.00003 (1.01%)
7/14/26, 12:00 AM$ 0.00297 $ 0.00001 (0.34%)
7/13/26, 12:00 AM$ 0.00296 $ 0.0000-6 (-1.99%)
7/12/26, 12:00 AM$ 0.00302 $ 0.00001 (0.33%)
7/11/26, 12:00 AM$ 0.00301 $ 0.00001 (0.33%)
7/10/26, 12:00 AM$ 0.003 $ 0.0000-1 (-0.33%)
7/9/26, 12:00 AM$ 0.00301 $ 0.00002 (0.67%)
7/8/26, 12:00 AM$ 0.00299 $ -0.00011 (-3.55%)
7/7/26, 12:00 AM$ 0.0031 $ 0.0000-1 (-0.32%)
7/6/26, 12:00 AM$ 0.00311 $ 0.0000-5 (-1.58%)
7/5/26, 12:00 AM$ 0.00316 $ 0.00009 (2.93%)
7/4/26, 12:00 AM$ 0.00307 $ 0.00007 (2.33%)
7/3/26, 12:00 AM$ 0.003 $ 0.00006 (2.04%)
7/2/26, 12:00 AM$ 0.00294 $ 0.00008 (2.80%)