Zilliqa ZIL Zilliqa Price: $ 0.01494 3.53%
Zilliqa ZIL

Zilliqa

Rank #109
Zilliqa Price (ZIL)
$ 0.01494 3.53%
Trade Buy
Low: $ 0.01435
High: $ 0.01506
EUR
0.01429
BTC
0.00000015
ETH
0.00000407

Zilliqa (ZIL) Price History

Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.

Market Cap
$ 292.286M
Volume (24H)
$ 14.491M
Circulating Supply
19,563,968,316

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 0.01443 $ -0.00044 (-2.96%)
2/21/25, 12:00 AM$ 0.01487 $ 0.00041 (2.84%)
2/20/25, 12:00 AM$ 0.01446 $ 0.00033 (2.34%)
2/19/25, 12:00 AM$ 0.01413 $ -0.00065 (-4.40%)
2/18/25, 12:00 AM$ 0.01478 $ 0.0002 (1.37%)
2/17/25, 12:00 AM$ 0.01458 $ -0.00015 (-1.02%)
2/16/25, 12:00 AM$ 0.01473 $ -0.00053 (-3.47%)
2/15/25, 12:00 AM$ 0.01526 $ 0.00019 (1.26%)
2/14/25, 12:00 AM$ 0.01507 $ -0.00043 (-2.77%)
2/13/25, 12:00 AM$ 0.0155 $ 0.00077 (5.23%)
2/12/25, 12:00 AM$ 0.01473 $ -0.00016 (-1.07%)
2/11/25, 12:00 AM$ 0.01489 $ 0.00062 (4.34%)
2/10/25, 12:00 AM$ 0.01427 $ 0.0000-9 (-0.63%)
2/9/25, 12:00 AM$ 0.01436 $ 0.00067 (4.89%)
2/8/25, 12:00 AM$ 0.01369 $ 0.00002 (0.15%)
2/7/25, 12:00 AM$ 0.01367 $ -0.00053 (-3.73%)
2/6/25, 12:00 AM$ 0.0142 $ -0.0003 (-2.07%)
2/5/25, 12:00 AM$ 0.0145 $ -0.00095 (-6.15%)
2/4/25, 12:00 AM$ 0.01545 $ 0.00028 (1.85%)
2/3/25, 12:00 AM$ 0.01517 $ -0.00223 (-12.82%)