Zilliqa ZIL Zilliqa Price: $ 0.01115 -2.45%
Zilliqa ZIL

Zilliqa

Rank #103
Zilliqa Price (ZIL)
$ 0.01115 -2.45%
Trade Buy
Low: $ 0.0107
High: $ 0.01178
EUR
0.010218
BTC
0.00000013
ETH
0.00000304

Zilliqa (ZIL) Price History

Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.

Market Cap
$ 219.971M
Volume (24H)
$ 20.921M
Circulating Supply
19,728,371,737

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.01086 $ -0.00067 (-5.81%)
4/2/25, 12:00 AM$ 0.01153 $ 0.00022 (1.95%)
4/1/25, 12:00 AM$ 0.01131 $ 0.00017 (1.53%)
3/31/25, 12:00 AM$ 0.01114 $ 0.0000-4 (-0.36%)
3/30/25, 12:00 AM$ 0.01118 $ -0.00053 (-4.53%)
3/29/25, 12:00 AM$ 0.01171 $ -0.00103 (-8.08%)
3/28/25, 12:00 AM$ 0.01274 $ 0.0000-6 (-0.47%)
3/27/25, 12:00 AM$ 0.0128 $ -0.00037 (-2.81%)
3/26/25, 12:00 AM$ 0.01317 $ 0.00023 (1.78%)
3/25/25, 12:00 AM$ 0.01294 $ 0.00065 (5.29%)
3/24/25, 12:00 AM$ 0.01229 $ -0.00019 (-1.52%)
3/23/25, 12:00 AM$ 0.01248 $ 0.00001999 (0.16%)
3/22/25, 12:00 AM$ 0.01246 $ -0.00035 (-2.73%)
3/21/25, 12:00 AM$ 0.01281 $ -0.00017 (-1.31%)
3/20/25, 12:00 AM$ 0.01298 $ 0.00044 (3.51%)
3/19/25, 12:00 AM$ 0.01254 $ 0.00007 (0.56%)
3/18/25, 12:00 AM$ 0.01247 $ 0.00058 (4.88%)
3/17/25, 12:00 AM$ 0.01189 $ -0.00051 (-4.11%)
3/16/25, 12:00 AM$ 0.0124 $ 0.00025 (2.06%)
3/15/25, 12:00 AM$ 0.01215 $ 0.00028 (2.36%)