Zilliqa ZIL Zilliqa Price: $ 0.02094 1.11%
Zilliqa ZIL

Zilliqa

Rank #94
Zilliqa Price (ZIL)
$ 0.02094 1.11%
Trade Buy
Low: $ 0.02026
High: $ 0.02176
EUR
0.019777
BTC
0.00000022
ETH
0.00000671

Zilliqa (ZIL) Price History

Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.

Market Cap
$ 401.579M
Volume (24H)
$ 69.664M
Circulating Supply
19,177,624,783

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.02081 $ 0.00209 (11.16%)
11/18/24, 12:00 AM$ 0.01872 $ -0.00177 (-8.64%)
11/17/24, 12:00 AM$ 0.02049 $ 0.00236 (13.02%)
11/16/24, 12:00 AM$ 0.01813 $ 0.00172 (10.48%)
11/15/24, 12:00 AM$ 0.01641 $ -0.00073 (-4.26%)
11/14/24, 12:00 AM$ 0.01714 $ -0.00048 (-2.72%)
11/13/24, 12:00 AM$ 0.01762 $ -0.00064 (-3.50%)
11/12/24, 12:00 AM$ 0.01826 $ 0.00211 (13.07%)
11/11/24, 12:00 AM$ 0.01615 $ 0.00099 (6.53%)
11/10/24, 12:00 AM$ 0.01516 $ 0.0004 (2.71%)
11/9/24, 12:00 AM$ 0.01476 $ 0.00026 (1.79%)
11/8/24, 12:00 AM$ 0.0145 $ 0.00001 (0.07%)
11/7/24, 12:00 AM$ 0.01449 $ 0.0011 (8.22%)
11/6/24, 12:00 AM$ 0.01339 $ 0.00061 (4.77%)
11/5/24, 12:00 AM$ 0.01278 $ -0.00032 (-2.44%)
11/4/24, 12:00 AM$ 0.0131 $ -0.00055 (-4.03%)
11/3/24, 12:00 AM$ 0.01365 $ -0.00027 (-1.94%)
11/2/24, 12:00 AM$ 0.01392 $ 0.00002 (0.14%)
11/1/24, 12:00 AM$ 0.0139 $ -0.00076 (-5.18%)
10/31/24, 12:00 AM$ 0.01466 $ 0.0000-9 (-0.61%)