Zilliqa ZIL Zilliqa Price: $ 0.02079 -3.26%
Zilliqa ZIL

Zilliqa

Rank #101
Zilliqa Price (ZIL)
$ 0.02079 -3.26%
Trade Buy
Low: $ 0.02012
High: $ 0.02343
EUR
0.019988
BTC
0.00000021
ETH
0.00000567

Zilliqa (ZIL) Price History

Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.

Market Cap
$ 401.396M
Volume (24H)
$ 45.011M
Circulating Supply
19,307,146,917

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.02043 $ -0.00098 (-4.58%)
12/21/24, 12:00 AM$ 0.02141 $ 0.00116 (5.73%)
12/20/24, 12:00 AM$ 0.02025 $ -0.00204 (-9.15%)
12/19/24, 12:00 AM$ 0.02229 $ -0.003 (-11.86%)
12/18/24, 12:00 AM$ 0.02529 $ -0.00126 (-4.75%)
12/17/24, 12:00 AM$ 0.02655 $ -0.00102 (-3.70%)
12/16/24, 12:00 AM$ 0.02757 $ 0.00077 (2.87%)
12/15/24, 12:00 AM$ 0.0268 $ -0.00184 (-6.42%)
12/14/24, 12:00 AM$ 0.02864 $ 0.00028 (0.99%)
12/13/24, 12:00 AM$ 0.02836 $ 0.00001999 (0.07%)
12/12/24, 12:00 AM$ 0.02834 $ 0.00184 (6.94%)
12/11/24, 12:00 AM$ 0.0265 $ -0.00148 (-5.29%)
12/10/24, 12:00 AM$ 0.02798 $ -0.00687 (-19.71%)
12/9/24, 12:00 AM$ 0.03485 $ -0.00021 (-0.60%)
12/8/24, 12:00 AM$ 0.03506 $ -0.00081 (-2.26%)
12/7/24, 12:00 AM$ 0.03587 $ 0.00071 (2.02%)
12/6/24, 12:00 AM$ 0.03516 $ 0.00124 (3.66%)
12/5/24, 12:00 AM$ 0.03392 $ -0.00139 (-3.94%)
12/4/24, 12:00 AM$ 0.03531 $ 0.00488 (16.04%)
12/3/24, 12:00 AM$ 0.03043 $ 0.00364 (13.59%)