Zilliqa ZIL Zilliqa Price: $ 0.01998 -5.22%
Zilliqa ZIL

Zilliqa

Rank #101
Zilliqa Price (ZIL)
$ 0.01998 -5.22%
Trade Buy
Low: $ 0.01903
High: $ 0.02097
EUR
0.019305
BTC
0.00000019
ETH
0.00000545

Zilliqa (ZIL) Price History

Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.

Market Cap
$ 388.236M
Volume (24H)
$ 51.398M
Circulating Supply
19,431,213,229

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.01987 $ 0.00013 (0.66%)
1/20/25, 12:00 AM$ 0.01974 $ -0.00227 (-10.31%)
1/19/25, 12:00 AM$ 0.02201 $ -0.00163 (-6.90%)
1/18/25, 12:00 AM$ 0.02364 $ 0.00113 (5.02%)
1/17/25, 12:00 AM$ 0.02251 $ -0.00051 (-2.22%)
1/16/25, 12:00 AM$ 0.02302 $ 0.00145 (6.72%)
1/15/25, 12:00 AM$ 0.02157 $ 0.00144 (7.15%)
1/14/25, 12:00 AM$ 0.02013 $ -0.00087 (-4.14%)
1/13/25, 12:00 AM$ 0.021 $ -0.00062 (-2.87%)
1/12/25, 12:00 AM$ 0.02162 $ -0.00039 (-1.77%)
1/11/25, 12:00 AM$ 0.02201 $ 0.00057 (2.66%)
1/10/25, 12:00 AM$ 0.02144 $ 0.00047 (2.24%)
1/9/25, 12:00 AM$ 0.02097 $ -0.00042 (-1.96%)
1/8/25, 12:00 AM$ 0.02139 $ -0.00296 (-12.16%)
1/7/25, 12:00 AM$ 0.02435 $ 0.00121 (5.23%)
1/6/25, 12:00 AM$ 0.02314 $ 0.0000-599 (-0.26%)
1/5/25, 12:00 AM$ 0.0232 $ 0.0000-8 (-0.34%)
1/4/25, 12:00 AM$ 0.02328 $ 0.00171 (7.93%)
1/3/25, 12:00 AM$ 0.02157 $ 0.00038 (1.79%)
1/2/25, 12:00 AM$ 0.02119 $ 0.00105 (5.21%)