Zilliqa ZIL Zilliqa Price: $ 0.002801 4.13%
Zilliqa ZIL

Zilliqa

Rank #155
Zilliqa Price (ZIL)
$ 0.002801 4.13%
Trade Buy
Low: $ 0.002662
High: $ 0.002833
EUR
0.002414
BTC
0.00000003
ETH
0.00000114

Zilliqa (ZIL) Price History

Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.

Market Cap
$ 56.379M
Volume (24H)
$ 2.245M
Circulating Supply
20,128,216,284

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.002749 $ 0.000007 (0.26%)
9/4/26, 12:00 AM$ 0.002742 $ 0.000107 (4.06%)
9/3/26, 12:00 AM$ 0.002635 $ 0.0000-28 (-1.05%)
9/2/26, 12:00 AM$ 0.002663 $ 0.000077 (2.98%)
9/1/26, 12:00 AM$ 0.002586 $ 0.00007 (2.78%)
8/31/26, 12:00 AM$ 0.002516 $ 0.0000-27 (-1.06%)
8/30/26, 12:00 AM$ 0.002543 $ 0.0000-54 (-2.08%)
8/29/26, 12:00 AM$ 0.002597 $ 0.0000-92 (-3.42%)
8/28/26, 12:00 AM$ 0.002689 $ 0.0000-54 (-1.97%)
8/27/26, 12:00 AM$ 0.002743 $ 0.000053 (1.97%)
8/26/26, 12:00 AM$ 0.00269 $ 0.0000-5 (-1.82%)
8/25/26, 12:00 AM$ 0.00274 $ 0.0000-88 (-3.11%)
8/24/26, 12:00 AM$ 0.002828 $ 0.000102 (3.74%)
8/23/26, 12:00 AM$ 0.002726 $ 0.0000-28 (-1.02%)
8/22/26, 12:00 AM$ 0.002754 $ 0.000237 (9.42%)
8/21/26, 12:00 AM$ 0.002517 $ 0.000118 (4.92%)
8/20/26, 12:00 AM$ 0.002399 $ 0.000139 (6.15%)
8/19/26, 12:00 AM$ 0.00226 $ 0.000007 (0.31%)
8/18/26, 12:00 AM$ 0.002253 $ 0.00000699 (0.31%)
8/17/26, 12:00 AM$ 0.002246 $ 0.0000-35 (-1.53%)