Zilliqa ZIL Zilliqa Price: $ 0.00402 -2.19%
Zilliqa ZIL

Zilliqa

Rank #131
Zilliqa Price (ZIL)
$ 0.00402 -2.19%
Trade Buy
Low: $ 0.00398
High: $ 0.00415
EUR
0.003423
BTC
0.00000005
ETH
0.00000109

Zilliqa (ZIL) Price History

Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.

Market Cap
$ 80.339M
Volume (24H)
$ 6.753M
Circulating Supply
19,984,948,366

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.0041 $ 0.00021 (5.40%)
4/20/26, 12:00 AM$ 0.00389 $ -0.00015 (-3.71%)
4/19/26, 12:00 AM$ 0.00404 $ 0.0000-999 (-2.42%)
4/18/26, 12:00 AM$ 0.00414 $ 0.00003999 (0.98%)
4/17/26, 12:00 AM$ 0.0041 $ 0.00015 (3.80%)
4/16/26, 12:00 AM$ 0.00395 $ 0.00007 (1.80%)
4/15/26, 12:00 AM$ 0.00388 $ -0.0001 (-2.51%)
4/14/26, 12:00 AM$ 0.00398 $ 0.00017 (4.46%)
4/13/26, 12:00 AM$ 0.00381 $ -0.00013 (-3.30%)
4/12/26, 12:00 AM$ 0.00394 $ 0.0000-2 (-0.51%)
4/11/26, 12:00 AM$ 0.00396 $ 0.00002 (0.51%)
4/10/26, 12:00 AM$ 0.00394 $ 0.00003 (0.77%)
4/9/26, 12:00 AM$ 0.00391 $ -0.00013 (-3.22%)
4/8/26, 12:00 AM$ 0.00404 $ 0.00022 (5.76%)
4/7/26, 12:00 AM$ 0.00382 ?? (0.00%)
4/6/26, 12:00 AM$ 0.00382 $ 0.0000-1 (-0.26%)
4/5/26, 12:00 AM$ 0.00383 $ 0.0000-7 (-1.79%)
4/4/26, 12:00 AM$ 0.0039 $ 0.00009 (2.36%)
4/3/26, 12:00 AM$ 0.00381 $ 0.0000-8 (-2.06%)
4/2/26, 12:00 AM$ 0.00389 $ 0.00006 (1.57%)