Zilliqa ZIL Zilliqa Price: $ 0.0031 -7.46%
Zilliqa ZIL

Zilliqa

Rank #145
Zilliqa Price (ZIL)
$ 0.0031 -7.46%
Trade Buy
Low: $ 0.00295
High: $ 0.00341
EUR
0.002693
BTC
0.00000005
ETH
0.00000193

Zilliqa (ZIL) Price History

Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.

Market Cap
$ 62.100M
Volume (24H)
$ 17.270M
Circulating Supply
20,032,286,772

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.0034 $ -0.00014 (-3.95%)
6/4/26, 12:00 AM$ 0.00354 $ 0.00001 (0.28%)
6/3/26, 12:00 AM$ 0.00353 $ -0.00026 (-6.86%)
6/2/26, 12:00 AM$ 0.00379 $ 0.0000-1 (-0.26%)
6/1/26, 12:00 AM$ 0.0038 $ 0.00001 (0.26%)
5/31/26, 12:00 AM$ 0.00379 $ 0.00005 (1.34%)
5/30/26, 12:00 AM$ 0.00374 $ 0.0000-3 (-0.80%)
5/29/26, 12:00 AM$ 0.00377 $ 0.0000-8 (-2.08%)
5/28/26, 12:00 AM$ 0.00385 $ 0.0000-5 (-1.28%)
5/27/26, 12:00 AM$ 0.0039 $ 0.0000-1 (-0.26%)
5/26/26, 12:00 AM$ 0.00391 $ 0.00003 (0.77%)
5/25/26, 12:00 AM$ 0.00388 $ -0.00012 (-3.00%)
5/24/26, 12:00 AM$ 0.004 $ 0.00012 (3.09%)
5/23/26, 12:00 AM$ 0.00388 $ -0.00014 (-3.48%)
5/22/26, 12:00 AM$ 0.00402 $ 0.00005 (1.26%)
5/21/26, 12:00 AM$ 0.00397 $ 0.00009999 (2.58%)
5/20/26, 12:00 AM$ 0.00387 $ 0.0000-9 (-2.27%)
5/19/26, 12:00 AM$ 0.00396 $ 0.00005 (1.28%)
5/18/26, 12:00 AM$ 0.00391 $ 0.0000-2 (-0.51%)
5/17/26, 12:00 AM$ 0.00393 $ 0.0000-799 (-2.00%)