ZooKeeper ZOO ZooKeeper Price: $ 0.004302 0.00%
ZooKeeper ZOO

ZooKeeper

Rank #438
ZooKeeper Price (ZOO)
$ 0.004302 0.00%
Trade
Low: $ 0.004302
High: $ 0.004302
EUR
0.004056
BTC
0.00000004
ETH
0.00000138

ZooKeeper (ZOO) Price History

Analyze the exchange rate and price history of the ZooKeeper ZOO over a monthly period.

Market Cap
$ 1.293M
Volume (24H)
$ 73.695K
Circulating Supply
300,670,812

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.004302 ?? (0.00%)
11/18/24, 12:00 AM$ 0.004302 ?? (0.00%)
11/17/24, 12:00 AM$ 0.004302 ?? (0.00%)
11/16/24, 12:00 AM$ 0.004302 ?? (0.00%)
11/15/24, 12:00 AM$ 0.004302 ?? (0.00%)
11/14/24, 12:00 AM$ 0.004302 ?? (0.00%)
11/13/24, 12:00 AM$ 0.004302 ?? (0.00%)
11/12/24, 12:00 AM$ 0.004302 ?? (0.00%)
11/11/24, 12:00 AM$ 0.004302 ?? (0.00%)
11/10/24, 12:00 AM$ 0.004302 ?? (0.00%)
11/9/24, 12:00 AM$ 0.004302 ?? (0.00%)
11/8/24, 12:00 AM$ 0.004302 ?? (0.00%)
11/7/24, 12:00 AM$ 0.004302 ?? (0.00%)
11/6/24, 12:00 AM$ 0.004302 ?? (0.00%)
11/5/24, 12:00 AM$ 0.004302 ?? (0.00%)
11/4/24, 12:00 AM$ 0.004302 ?? (0.00%)
11/3/24, 12:00 AM$ 0.004302 ?? (0.00%)
11/2/24, 12:00 AM$ 0.004302 ?? (0.00%)
11/1/24, 12:00 AM$ 0.004302 ?? (0.00%)
10/31/24, 12:00 AM$ 0.004302 ?? (0.00%)