ZooKeeper ZOO ZooKeeper Price: $ 0.004302 0.00%
ZooKeeper ZOO

ZooKeeper

Rank #436
ZooKeeper Price (ZOO)
$ 0.004302 0.00%
Trade
Low: $ 0.004302
High: $ 0.004302
EUR
0.003832
BTC
0.00000005
ETH
0.00000175

ZooKeeper (ZOO) Price History

Analyze the exchange rate and price history of the ZooKeeper ZOO over a monthly period.

Market Cap
$ 1.293M
Volume (24H)
$ 73.695K
Circulating Supply
300,670,812

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.004302 ?? (0.00%)
10/20/26, 12:00 AM$ 0.004302 ?? (0.00%)
10/19/26, 12:00 AM$ 0.004302 ?? (0.00%)
10/18/26, 12:00 AM$ 0.004302 ?? (0.00%)
10/17/26, 12:00 AM$ 0.004302 ?? (0.00%)
10/16/26, 12:00 AM$ 0.004302 ?? (0.00%)
10/15/26, 12:00 AM$ 0.004302 ?? (0.00%)
10/14/26, 12:00 AM$ 0.004302 ?? (0.00%)
10/13/26, 12:00 AM$ 0.004302 ?? (0.00%)
10/12/26, 12:00 AM$ 0.004302 ?? (0.00%)
10/11/26, 12:00 AM$ 0.004302 ?? (0.00%)
10/10/26, 12:00 AM$ 0.004302 ?? (0.00%)
10/9/26, 12:00 AM$ 0.004302 ?? (0.00%)
10/8/26, 12:00 AM$ 0.004302 ?? (0.00%)
10/7/26, 12:00 AM$ 0.004302 ?? (0.00%)
10/6/26, 12:00 AM$ 0.004302 ?? (0.00%)
10/5/26, 12:00 AM$ 0.004302 ?? (0.00%)
10/4/26, 12:00 AM$ 0.004302 ?? (0.00%)
10/3/26, 12:00 AM$ 0.004302 ?? (0.00%)
10/2/26, 12:00 AM$ 0.004302 ?? (0.00%)