ZooKeeper ZOO ZooKeeper Price: $ 0.004302 0.00%
ZooKeeper ZOO

ZooKeeper

Rank #431
ZooKeeper Price (ZOO)
$ 0.004302 0.00%
Trade
Low: $ 0.004302
High: $ 0.004302
EUR
0.003783
BTC
0.00000004
ETH
0.00000117

ZooKeeper (ZOO) Price History

Analyze the exchange rate and price history of the ZooKeeper ZOO over a monthly period.

Market Cap
$ 1.293M
Volume (24H)
$ 73.695K
Circulating Supply
300,670,812

Historical Data

Date (Daily)Price (USD)Change
4/24/25, 12:00 AM$ 0.004302 ?? (0.00%)
4/23/25, 12:00 AM$ 0.004302 ?? (0.00%)
4/22/25, 12:00 AM$ 0.004302 ?? (0.00%)
4/21/25, 12:00 AM$ 0.004302 ?? (0.00%)
4/20/25, 12:00 AM$ 0.004302 ?? (0.00%)
4/19/25, 12:00 AM$ 0.004302 ?? (0.00%)
4/18/25, 12:00 AM$ 0.004302 ?? (0.00%)
4/17/25, 12:00 AM$ 0.004302 ?? (0.00%)
4/16/25, 12:00 AM$ 0.004302 ?? (0.00%)
4/15/25, 12:00 AM$ 0.004302 ?? (0.00%)
4/14/25, 12:00 AM$ 0.004302 ?? (0.00%)
4/13/25, 12:00 AM$ 0.004302 ?? (0.00%)
4/12/25, 12:00 AM$ 0.004302 ?? (0.00%)
4/11/25, 12:00 AM$ 0.004302 ?? (0.00%)
4/10/25, 12:00 AM$ 0.004302 ?? (0.00%)
4/9/25, 12:00 AM$ 0.004302 ?? (0.00%)
4/8/25, 12:00 AM$ 0.004302 ?? (0.00%)
4/7/25, 12:00 AM$ 0.004302 ?? (0.00%)
4/6/25, 12:00 AM$ 0.004302 ?? (0.00%)
4/5/25, 12:00 AM$ 0.004302 ?? (0.00%)