ZooKeeper ZOO ZooKeeper Price: $ 0.004302 0.00%
ZooKeeper ZOO

ZooKeeper

Rank #438
ZooKeeper Price (ZOO)
$ 0.004302 0.00%
Trade
Low: $ 0.004302
High: $ 0.004302
EUR
0.004135
BTC
0.00000004
ETH
0.00000117

ZooKeeper (ZOO) Price History

Analyze the exchange rate and price history of the ZooKeeper ZOO over a monthly period.

Market Cap
$ 1.293M
Volume (24H)
$ 73.695K
Circulating Supply
300,670,812

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.004302 ?? (0.00%)
12/21/24, 12:00 AM$ 0.004302 ?? (0.00%)
12/20/24, 12:00 AM$ 0.004302 ?? (0.00%)
12/19/24, 12:00 AM$ 0.004302 ?? (0.00%)
12/18/24, 12:00 AM$ 0.004302 ?? (0.00%)
12/17/24, 12:00 AM$ 0.004302 ?? (0.00%)
12/16/24, 12:00 AM$ 0.004302 ?? (0.00%)
12/15/24, 12:00 AM$ 0.004302 ?? (0.00%)
12/14/24, 12:00 AM$ 0.004302 ?? (0.00%)
12/13/24, 12:00 AM$ 0.004302 ?? (0.00%)
12/12/24, 12:00 AM$ 0.004302 ?? (0.00%)
12/11/24, 12:00 AM$ 0.004302 ?? (0.00%)
12/10/24, 12:00 AM$ 0.004302 ?? (0.00%)
12/9/24, 12:00 AM$ 0.004302 ?? (0.00%)
12/8/24, 12:00 AM$ 0.004302 ?? (0.00%)
12/7/24, 12:00 AM$ 0.004302 ?? (0.00%)
12/6/24, 12:00 AM$ 0.004302 ?? (0.00%)
12/5/24, 12:00 AM$ 0.004302 ?? (0.00%)
12/4/24, 12:00 AM$ 0.004302 ?? (0.00%)
12/3/24, 12:00 AM$ 0.004302 ?? (0.00%)