ZooKeeper ZOO ZooKeeper Price: $ 0.004302 0.00%
ZooKeeper ZOO

ZooKeeper

Rank #433
ZooKeeper Price (ZOO)
$ 0.004302 0.00%
Trade
Low: $ 0.004302
High: $ 0.004302
EUR
0.004148
BTC
0.00000004
ETH
0.00000117

ZooKeeper (ZOO) Price History

Analyze the exchange rate and price history of the ZooKeeper ZOO over a monthly period.

Market Cap
$ 1.293M
Volume (24H)
$ 73.695K
Circulating Supply
300,670,812

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.004302 ?? (0.00%)
1/20/25, 12:00 AM$ 0.004302 ?? (0.00%)
1/19/25, 12:00 AM$ 0.004302 ?? (0.00%)
1/18/25, 12:00 AM$ 0.004302 ?? (0.00%)
1/17/25, 12:00 AM$ 0.004302 ?? (0.00%)
1/16/25, 12:00 AM$ 0.004302 ?? (0.00%)
1/15/25, 12:00 AM$ 0.004302 ?? (0.00%)
1/14/25, 12:00 AM$ 0.004302 ?? (0.00%)
1/13/25, 12:00 AM$ 0.004302 ?? (0.00%)
1/12/25, 12:00 AM$ 0.004302 ?? (0.00%)
1/11/25, 12:00 AM$ 0.004302 ?? (0.00%)
1/10/25, 12:00 AM$ 0.004302 ?? (0.00%)
1/9/25, 12:00 AM$ 0.004302 ?? (0.00%)
1/8/25, 12:00 AM$ 0.004302 ?? (0.00%)
1/7/25, 12:00 AM$ 0.004302 ?? (0.00%)
1/6/25, 12:00 AM$ 0.004302 ?? (0.00%)
1/5/25, 12:00 AM$ 0.004302 ?? (0.00%)
1/4/25, 12:00 AM$ 0.004302 ?? (0.00%)
1/3/25, 12:00 AM$ 0.004302 ?? (0.00%)
1/2/25, 12:00 AM$ 0.004302 ?? (0.00%)