0x ZRX 0x Price: $ 0.1039 0.97%
0x ZRX

0x

Rank #131
0x Price (ZRX)
$ 0.1039 0.97%
Trade Buy
Low: $ 0.1018
High: $ 0.1057
EUR
0.089538
BTC
0.0000013
ETH
0.00004237

0x (ZRX) Price History

Analyze the exchange rate and price history of the 0x ZRX over a monthly period.

Market Cap
$ 88.148M
Volume (24H)
$ 4.547M
Circulating Supply
848,396,563

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.1032 $ 0.0027 (2.69%)
9/4/26, 12:00 AM$ 0.1005 $ 0.0042 (4.36%)
9/3/26, 12:00 AM$ 0.0963 $ 0.0006 (0.63%)
9/2/26, 12:00 AM$ 0.0957 $ 0.0005 (0.53%)
9/1/26, 12:00 AM$ 0.0952 $ 0.0015 (1.60%)
8/31/26, 12:00 AM$ 0.0937 $ -0.0026 (-2.70%)
8/30/26, 12:00 AM$ 0.0963 $ -0.0016 (-1.63%)
8/29/26, 12:00 AM$ 0.0979 $ -0.0014 (-1.41%)
8/28/26, 12:00 AM$ 0.0993 $ -0.0011 (-1.10%)
8/27/26, 12:00 AM$ 0.1004 $ 0.0049 (5.13%)
8/26/26, 12:00 AM$ 0.0955 $ -0.002 (-2.05%)
8/25/26, 12:00 AM$ 0.0975 $ -0.0036 (-3.56%)
8/24/26, 12:00 AM$ 0.1011 $ 0.0029 (2.95%)
8/23/26, 12:00 AM$ 0.0982 $ 0.0029 (3.04%)
8/22/26, 12:00 AM$ 0.0953 $ 0.0098 (11.46%)
8/21/26, 12:00 AM$ 0.0855 $ 0.0066 (8.37%)
8/20/26, 12:00 AM$ 0.0789 $ 0.0042 (5.62%)
8/19/26, 12:00 AM$ 0.0747 $ -0.0007 (-0.93%)
8/18/26, 12:00 AM$ 0.0754 $ 0.00009999 (0.13%)
8/17/26, 12:00 AM$ 0.0753 $ -0.0014 (-1.83%)