0x ZRX 0x Price: $ 0.4591 -3.33%
0x ZRX

0x

Rank #103
0x Price (ZRX)
$ 0.4591 -3.33%
Trade Buy
Low: $ 0.4418
High: $ 0.51
EUR
0.441514
BTC
0.00000471
ETH
0.000125

0x (ZRX) Price History

Analyze the exchange rate and price history of the 0x ZRX over a monthly period.

Market Cap
$ 389.499M
Volume (24H)
$ 74.220M
Circulating Supply
848,396,563

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.4504 $ -0.0283 (-5.91%)
12/21/24, 12:00 AM$ 0.4787 $ 0.0232 (5.09%)
12/20/24, 12:00 AM$ 0.4555 $ -0.0398 (-8.04%)
12/19/24, 12:00 AM$ 0.4953 $ -0.0627 (-11.24%)
12/18/24, 12:00 AM$ 0.558 $ -0.0368 (-6.19%)
12/17/24, 12:00 AM$ 0.5948 $ -0.0279 (-4.48%)
12/16/24, 12:00 AM$ 0.6227 $ 0.0166 (2.74%)
12/15/24, 12:00 AM$ 0.6061 $ -0.0476 (-7.28%)
12/14/24, 12:00 AM$ 0.6537 $ 0.0134 (2.09%)
12/13/24, 12:00 AM$ 0.6403 $ 0.015 (2.40%)
12/12/24, 12:00 AM$ 0.6253 $ 0.064 (11.40%)
12/11/24, 12:00 AM$ 0.5613 $ -0.0512 (-8.36%)
12/10/24, 12:00 AM$ 0.6125 $ -0.151 (-19.78%)
12/9/24, 12:00 AM$ 0.7635 $ 0.0033 (0.43%)
12/8/24, 12:00 AM$ 0.7602 $ 0.0107 (1.43%)
12/7/24, 12:00 AM$ 0.7495 $ 0.1114 (17.46%)
12/6/24, 12:00 AM$ 0.6381 $ -0.0256 (-3.86%)
12/5/24, 12:00 AM$ 0.6637 $ 0.0145 (2.23%)
12/4/24, 12:00 AM$ 0.6492 $ 0.034 (5.53%)
12/3/24, 12:00 AM$ 0.6152 $ 0.0221 (3.73%)