0x ZRX 0x Price: $ 0.1119 3.52%
0x ZRX

0x

Rank #129
0x Price (ZRX)
$ 0.1119 3.52%
Trade Buy
Low: $ 0.107
High: $ 0.1125
EUR
0.099678
BTC
0.00000135
ETH
0.00004571

0x (ZRX) Price History

Analyze the exchange rate and price history of the 0x ZRX over a monthly period.

Market Cap
$ 94.936M
Volume (24H)
$ 4.093M
Circulating Supply
848,396,563

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.112 $ 0.0041 (3.80%)
10/20/26, 12:00 AM$ 0.1079 $ 0.0019 (1.79%)
10/19/26, 12:00 AM$ 0.106 $ -0.0027 (-2.48%)
10/18/26, 12:00 AM$ 0.1087 $ -0.0037 (-3.29%)
10/17/26, 12:00 AM$ 0.1124 $ -0.0019 (-1.66%)
10/16/26, 12:00 AM$ 0.1143 $ -0.0001 (-0.09%)
10/15/26, 12:00 AM$ 0.1144 $ -0.0059 (-4.90%)
10/14/26, 12:00 AM$ 0.1203 $ 0.0035 (3.00%)
10/13/26, 12:00 AM$ 0.1168 $ -0.0124 (-9.60%)
10/12/26, 12:00 AM$ 0.1292 $ -0.0017 (-1.30%)
10/11/26, 12:00 AM$ 0.1309 $ 0.0051 (4.05%)
10/10/26, 12:00 AM$ 0.1258 $ 0.0093 (7.98%)
10/9/26, 12:00 AM$ 0.1165 $ -0.0034 (-2.84%)
10/8/26, 12:00 AM$ 0.1199 $ -0.0071 (-5.59%)
10/7/26, 12:00 AM$ 0.127 $ -0.0011 (-0.86%)
10/6/26, 12:00 AM$ 0.1281 $ 0.0002 (0.16%)
10/5/26, 12:00 AM$ 0.1279 $ 0.0036 (2.90%)
10/4/26, 12:00 AM$ 0.1243 $ 0.0027 (2.22%)
10/3/26, 12:00 AM$ 0.1216 $ -0.0004 (-0.33%)
10/2/26, 12:00 AM$ 0.122 $ -0.0003 (-0.25%)