0x ZRX 0x Price: $ 0.0846 -2.65%
0x ZRX

0x

Rank #137
0x Price (ZRX)
$ 0.0846 -2.65%
Trade Buy
Low: $ 0.0844
High: $ 0.0878
EUR
0.074211
BTC
0.00000127
ETH
0.00004402

0x (ZRX) Price History

Analyze the exchange rate and price history of the 0x ZRX over a monthly period.

Market Cap
$ 71.774M
Volume (24H)
$ 5.908M
Circulating Supply
848,396,563

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.0864 $ 0.0022 (2.61%)
7/20/26, 12:00 AM$ 0.0842 $ -0.0012 (-1.41%)
7/19/26, 12:00 AM$ 0.0854 $ -0.0001 (-0.12%)
7/18/26, 12:00 AM$ 0.0855 $ -0.0002 (-0.23%)
7/17/26, 12:00 AM$ 0.0857 $ -0.0012 (-1.38%)
7/16/26, 12:00 AM$ 0.0869 $ -0.001 (-1.14%)
7/15/26, 12:00 AM$ 0.0879 $ 0.0025 (2.93%)
7/14/26, 12:00 AM$ 0.0854 $ -0.0011 (-1.27%)
7/13/26, 12:00 AM$ 0.0865 $ -0.0013 (-1.48%)
7/12/26, 12:00 AM$ 0.0878 $ -0.0016 (-1.79%)
7/11/26, 12:00 AM$ 0.0894 $ 0.0013 (1.48%)
7/10/26, 12:00 AM$ 0.0881 $ -0.0019 (-2.11%)
7/9/26, 12:00 AM$ 0.09 $ 0.0044 (5.14%)
7/8/26, 12:00 AM$ 0.0856 $ -0.003 (-3.39%)
7/7/26, 12:00 AM$ 0.0886 $ -0.0014 (-1.56%)
7/6/26, 12:00 AM$ 0.09 $ -0.002 (-2.17%)
7/5/26, 12:00 AM$ 0.092 $ 0.0059 (6.85%)
7/4/26, 12:00 AM$ 0.0861 $ 0.0039 (4.74%)
7/3/26, 12:00 AM$ 0.0822 $ 0.0006 (0.74%)
7/2/26, 12:00 AM$ 0.0816 $ 0.0039 (5.02%)