0x ZRX 0x Price: $ 0.4517 -0.70%
0x ZRX

0x

Rank #99
0x Price (ZRX)
$ 0.4517 -0.70%
Trade Buy
Low: $ 0.4438
High: $ 0.5013
EUR
0.434946
BTC
0.00000439
ETH
0.000123

0x (ZRX) Price History

Analyze the exchange rate and price history of the 0x ZRX over a monthly period.

Market Cap
$ 383.221M
Volume (24H)
$ 103.657M
Circulating Supply
848,396,563

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.4633 $ 0.0142 (3.16%)
1/20/25, 12:00 AM$ 0.4491 $ -0.0549 (-10.89%)
1/19/25, 12:00 AM$ 0.504 $ -0.0441 (-8.05%)
1/18/25, 12:00 AM$ 0.5481 $ 0.0399 (7.85%)
1/17/25, 12:00 AM$ 0.5082 $ -0.0128 (-2.46%)
1/16/25, 12:00 AM$ 0.521 $ 0.0334 (6.85%)
1/15/25, 12:00 AM$ 0.4876 $ 0.0194 (4.14%)
1/14/25, 12:00 AM$ 0.4682 $ -0.0212 (-4.33%)
1/13/25, 12:00 AM$ 0.4894 $ -0.0117 (-2.33%)
1/12/25, 12:00 AM$ 0.5011 $ -0.0074 (-1.46%)
1/11/25, 12:00 AM$ 0.5085 $ 0.0062 (1.23%)
1/10/25, 12:00 AM$ 0.5023 $ 0.0033 (0.66%)
1/9/25, 12:00 AM$ 0.499 $ 0.0154 (3.18%)
1/8/25, 12:00 AM$ 0.4836 $ -0.0628 (-11.49%)
1/7/25, 12:00 AM$ 0.5464 $ 0.0106 (1.98%)
1/6/25, 12:00 AM$ 0.5358 $ 0.0001 (0.02%)
1/5/25, 12:00 AM$ 0.5357 $ 0.0137 (2.62%)
1/4/25, 12:00 AM$ 0.522 $ 0.0289 (5.86%)
1/3/25, 12:00 AM$ 0.4931 $ 0.0191 (4.03%)
1/2/25, 12:00 AM$ 0.474 $ 0.017 (3.72%)