0x ZRX 0x Price: $ 0.3271 2.64%
0x ZRX

0x

Rank #110
0x Price (ZRX)
$ 0.3271 2.64%
Trade Buy
Low: $ 0.3165
High: $ 0.329
EUR
0.312859
BTC
0.00000339
ETH
0.00008924

0x (ZRX) Price History

Analyze the exchange rate and price history of the 0x ZRX over a monthly period.

Market Cap
$ 277.511M
Volume (24H)
$ 27.571M
Circulating Supply
848,396,563

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.3249 $ 0.0125 (4.00%)
2/22/25, 12:00 AM$ 0.3124 $ -0.0167 (-5.07%)
2/21/25, 12:00 AM$ 0.3291 $ 0.0139 (4.41%)
2/20/25, 12:00 AM$ 0.3152 $ 0.0024 (0.77%)
2/19/25, 12:00 AM$ 0.3128 $ -0.0196 (-5.90%)
2/18/25, 12:00 AM$ 0.3324 $ 0.0053 (1.62%)
2/17/25, 12:00 AM$ 0.3271 $ 0.0062 (1.93%)
2/16/25, 12:00 AM$ 0.3209 $ -0.0064 (-1.96%)
2/15/25, 12:00 AM$ 0.3273 $ 0.0047 (1.46%)
2/14/25, 12:00 AM$ 0.3226 $ -0.0094 (-2.83%)
2/13/25, 12:00 AM$ 0.332 $ 0.0218 (7.03%)
2/12/25, 12:00 AM$ 0.3102 $ -0.004 (-1.27%)
2/11/25, 12:00 AM$ 0.3142 $ 0.0041 (1.32%)
2/10/25, 12:00 AM$ 0.3101 $ -0.0032 (-1.02%)
2/9/25, 12:00 AM$ 0.3133 $ 0.0184 (6.24%)
2/8/25, 12:00 AM$ 0.2949 $ 0.0033 (1.13%)
2/7/25, 12:00 AM$ 0.2916 $ -0.0169 (-5.48%)
2/6/25, 12:00 AM$ 0.3085 $ -0.0149 (-4.61%)
2/5/25, 12:00 AM$ 0.3234 $ -0.018 (-5.27%)
2/4/25, 12:00 AM$ 0.3414 $ 0.0088 (2.65%)