0x ZRX 0x Price: $ 0.4342 0.37%
0x ZRX

0x

Rank #100
0x Price (ZRX)
$ 0.4342 0.37%
Trade Buy
Low: $ 0.4018
High: $ 0.437
EUR
0.411544
BTC
0.00000446
ETH
0.000129

0x (ZRX) Price History

Analyze the exchange rate and price history of the 0x ZRX over a monthly period.

Market Cap
$ 368.374M
Volume (24H)
$ 79.563M
Circulating Supply
848,396,563

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.4113 $ -0.0224 (-5.16%)
11/20/24, 12:00 AM$ 0.4337 $ -0.039 (-8.25%)
11/19/24, 12:00 AM$ 0.4727 $ 0.1053 (28.66%)
11/18/24, 12:00 AM$ 0.3674 $ -0.035 (-8.70%)
11/17/24, 12:00 AM$ 0.4024 $ 0.0433 (12.06%)
11/16/24, 12:00 AM$ 0.3591 $ 0.0168 (4.91%)
11/15/24, 12:00 AM$ 0.3423 $ -0.0175 (-4.86%)
11/14/24, 12:00 AM$ 0.3598 $ -0.0207 (-5.44%)
11/13/24, 12:00 AM$ 0.3805 $ -0.0048 (-1.25%)
11/12/24, 12:00 AM$ 0.3853 $ 0.0244 (6.76%)
11/11/24, 12:00 AM$ 0.3609 $ 0.0158 (4.58%)
11/10/24, 12:00 AM$ 0.3451 $ 0.0108 (3.23%)
11/9/24, 12:00 AM$ 0.3343 $ 0.0024 (0.72%)
11/8/24, 12:00 AM$ 0.3319 $ 0.0071 (2.19%)
11/7/24, 12:00 AM$ 0.3248 $ 0.0313 (10.66%)
11/6/24, 12:00 AM$ 0.2935 $ 0.0144 (5.16%)
11/5/24, 12:00 AM$ 0.2791 $ -0.0113 (-3.89%)
11/4/24, 12:00 AM$ 0.2904 $ -0.0112 (-3.71%)
11/3/24, 12:00 AM$ 0.3016 $ -0.0094 (-3.02%)
11/2/24, 12:00 AM$ 0.311 $ -0.0067 (-2.11%)