0x ZRX 0x Price: $ 0.2397 -1.68%
0x ZRX

0x

Rank #111
0x Price (ZRX)
$ 0.2397 -1.68%
Trade Buy
Low: $ 0.2387
High: $ 0.2511
EUR
0.22215
BTC
0.00000284
ETH
0.00006539

0x (ZRX) Price History

Analyze the exchange rate and price history of the 0x ZRX over a monthly period.

Market Cap
$ 203.361M
Volume (24H)
$ 33.611M
Circulating Supply
848,396,563

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 0.2477 $ 0.0057 (2.36%)
4/1/25, 12:00 AM$ 0.242 $ -0.0022 (-0.90%)
3/31/25, 12:00 AM$ 0.2442 $ 0.0011 (0.45%)
3/30/25, 12:00 AM$ 0.2431 $ -0.0146 (-5.67%)
3/29/25, 12:00 AM$ 0.2577 $ -0.0184 (-6.66%)
3/28/25, 12:00 AM$ 0.2761 $ 0.00009999 (0.04%)
3/27/25, 12:00 AM$ 0.276 $ -0.0077 (-2.71%)
3/26/25, 12:00 AM$ 0.2837 $ -0.0077 (-2.64%)
3/25/25, 12:00 AM$ 0.2914 $ 0.0307 (11.78%)
3/24/25, 12:00 AM$ 0.2607 $ -0.003 (-1.14%)
3/23/25, 12:00 AM$ 0.2637 $ 0.0073 (2.85%)
3/22/25, 12:00 AM$ 0.2564 $ -0.0109 (-4.08%)
3/21/25, 12:00 AM$ 0.2673 $ -0.0003 (-0.11%)
3/20/25, 12:00 AM$ 0.2676 $ 0.008 (3.08%)
3/19/25, 12:00 AM$ 0.2596 $ -0.0013 (-0.50%)
3/18/25, 12:00 AM$ 0.2609 $ 0.0194 (8.03%)
3/17/25, 12:00 AM$ 0.2415 $ -0.0132 (-5.18%)
3/16/25, 12:00 AM$ 0.2547 $ 0.0037 (1.47%)
3/15/25, 12:00 AM$ 0.251 $ 0.0092 (3.80%)
3/14/25, 12:00 AM$ 0.2418 $ -0.0036 (-1.47%)