1inch 1INCH 1inch Prix: $ 0.0879 0.69%
1inch 1INCH

1inch

Rang #115
Prix 1inch (1INCH)
$ 0.0879 0.69%
Bas: $ 0.0864
Haut: $ 0.0884
EUR
0.07897
BTC
0.00000108
ETH
0.00003755

1inch (1INCH) Historique de prix

Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.

Cap. Marché
$ 125.402M
Volume (24H)
$ 3.738M
En circulation
1,426,642,268

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.0878 $ -0.001 (-1.13%)
26/10/2026 00:00$ 0.0888 $ -0.001 (-1.11%)
25/10/2026 00:00$ 0.0898 $ -0.0013 (-1.43%)
24/10/2026 00:00$ 0.0911 $ -0.0001 (-0.11%)
23/10/2026 00:00$ 0.0912 $ -0.0036 (-3.80%)
22/10/2026 00:00$ 0.0948 $ 0.0009 (0.96%)
21/10/2026 00:00$ 0.0939 $ 0.0015 (1.62%)
20/10/2026 00:00$ 0.0924 $ 0.0001 (0.11%)
19/10/2026 00:00$ 0.0923 $ 0.00009999 (0.11%)
18/10/2026 00:00$ 0.0922 $ -0.0015 (-1.60%)
17/10/2026 00:00$ 0.0937 $ -0.001 (-1.06%)
16/10/2026 00:00$ 0.0947 $ 0.001 (1.07%)
15/10/2026 00:00$ 0.0937 $ -0.0029 (-3.00%)
14/10/2026 00:00$ 0.0966 $ 0.0014 (1.47%)
13/10/2026 00:00$ 0.0952 $ -0.0039 (-3.94%)
12/10/2026 00:00$ 0.0991 $ 0.001 (1.02%)
11/10/2026 00:00$ 0.0981 $ 0.0007 (0.72%)
10/10/2026 00:00$ 0.0974 $ 0.0028 (2.96%)
09/10/2026 00:00$ 0.0946 $ -0.0043 (-4.35%)
08/10/2026 00:00$ 0.0989 $ -0.0045 (-4.35%)